Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

6.970 -0.010 (-0.14%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.990 6.990 6.900 6.970 112,012 -0.01(-0.14%)
May 16, 2024 6.990 6.990 6.930 6.980 51,415 +0.01(+0.14%)
May 15, 2024 6.890 6.970 6.850 6.970 170,334 +0.16(+2.35%)
May 14, 2024 6.890 6.890 6.800 6.810 112,015 -0.02(-0.29%)
May 13, 2024 6.810 6.880 6.730 6.830 324,918 +0.02(+0.29%)
May 10, 2024 6.740 6.830 6.740 6.810 152,596 +0.09(+1.34%)
May 09, 2024 6.750 6.830 6.690 6.720 235,833 -0.03(-0.44%)
May 08, 2024 6.740 6.830 6.700 6.750 232,733 -0.05(-0.74%)
May 07, 2024 6.760 6.910 6.750 6.800 343,259 +0.06(+0.89%)
May 06, 2024 6.240 6.750 6.240 6.740 452,765 +0.47(+7.50%)
May 03, 2024 5.960 6.375 5.960 6.270 489,495 +0.51(+8.85%)
May 02, 2024 5.700 5.800 5.695 5.760 120,609 +0.08(+1.41%)
May 01, 2024 5.570 5.760 5.570 5.680 150,133 +0.14(+2.53%)
Apr 30, 2024 5.640 5.700 5.521 5.540 174,073 -0.11(-1.95%)
Apr 29, 2024 5.680 5.725 5.610 5.650 103,148 +0.00(+0.00%)
Apr 26, 2024 5.530 5.710 5.530 5.650 101,386 +0.14(+2.54%)
Apr 25, 2024 5.590 5.650 5.500 5.510 89,397 -0.11(-1.96%)
Apr 24, 2024 5.660 5.681 5.570 5.620 93,466 -0.06(-1.06%)
Apr 23, 2024 5.580 5.730 5.570 5.680 136,802 +0.11(+1.97%)
Apr 22, 2024 5.600 5.635 5.560 5.570 115,508 +0.01(+0.18%)
Apr 19, 2024 5.520 5.570 5.500 5.560 111,957 +0.06(+1.09%)
Apr 18, 2024 5.460 5.540 5.450 5.500 100,709 +0.04(+0.73%)
Apr 17, 2024 5.500 5.535 5.450 5.460 71,562 +0.00(+0.00%)
Apr 16, 2024 5.590 5.590 5.440 5.460 116,820 -0.12(-2.15%)
Apr 15, 2024 5.690 5.690 5.500 5.580 235,375 -0.06(-1.06%)
Apr 12, 2024 5.710 5.760 5.570 5.640 176,660 -0.09(-1.57%)
Apr 11, 2024 5.750 5.760 5.660 5.730 130,575 +0.02(+0.35%)
Apr 10, 2024 5.930 5.960 5.680 5.710 192,546 -0.31(-5.15%)
Apr 09, 2024 5.950 6.020 5.930 6.020 320,990 +0.09(+1.52%)
Apr 08, 2024 5.950 5.950 5.871 5.930 143,478 +0.02(+0.34%)
Apr 05, 2024 5.940 5.980 5.870 5.910 116,220 +0.01(+0.17%)
Apr 04, 2024 5.970 6.030 5.900 5.900 122,070 -0.03(-0.51%)
Apr 03, 2024 5.910 5.980 5.910 5.930 125,477 -0.04(-0.67%)
Apr 02, 2024 6.030 6.060 5.935 5.970 128,550 -0.09(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.