Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jushi Holdings Inc (OP: JUSHF )

0.7000 -0.0201 (-2.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4500	0.4903	0.4500	0.4800	30,221	+0.00(+0.84%)
Jun 29, 2023	0.4822	0.4822	0.4690	0.4760	46,238	+0.01(+1.06%)
Jun 28, 2023	0.4810	0.4906	0.4600	0.4710	84,914	-0.01(-2.91%)
Jun 27, 2023	0.5200	0.5268	0.4780	0.4851	150,025	-0.03(-6.71%)
Jun 26, 2023	0.5051	0.5352	0.5051	0.5200	151,203	+0.00(+0.00%)
Jun 23, 2023	0.5122	0.5300	0.5094	0.5200	130,059	+0.00(+0.39%)
Jun 22, 2023	0.5000	0.5249	0.5000	0.5180	103,468	+0.01(+2.70%)
Jun 21, 2023	0.4983	0.5199	0.4983	0.5044	114,413	+0.00(+0.88%)
Jun 20, 2023	0.4400	0.5000	0.4400	0.5000	116,453	+0.02(+3.63%)
Jun 16, 2023	0.4110	0.5050	0.3850	0.4825	332,899	+0.07(+16.77%)
Jun 15, 2023	0.4205	0.4235	0.4020	0.4132	168,562	+0.00(+0.78%)
Jun 14, 2023	0.4000	0.4232	0.4000	0.4100	116,476	+0.00(+0.00%)
Jun 13, 2023	0.4610	0.4614	0.4095	0.4100	321,855	-0.05(-11.14%)
Jun 12, 2023	0.4660	0.4785	0.4486	0.4614	188,343	-0.01(-1.41%)
Jun 09, 2023	0.4560	0.4880	0.4560	0.4680	20,824	-0.00(-0.55%)
Jun 08, 2023	0.4650	0.4864	0.4650	0.4706	72,104	-0.00(-0.32%)
Jun 07, 2023	0.4700	0.4950	0.4607	0.4721	87,861	+0.00(+0.45%)
Jun 06, 2023	0.4700	0.4958	0.4430	0.4700	148,374	-0.01(-1.47%)
Jun 05, 2023	0.4600	0.4801	0.4550	0.4770	71,664	+0.02(+3.74%)
Jun 02, 2023	0.4531	0.4692	0.4512	0.4598	72,848	+0.01(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Jushi Holdings Inc (OP: JUSHF )

Historical Prices