Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.550 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.190	1.190	1.108	1.145	20,344	-0.01(-1.25%)
Jun 29, 2023	1.150	1.200	1.100	1.160	8,350	+0.01(+0.87%)
Jun 28, 2023	1.250	1.250	1.093	1.150	18,013	-0.05(-3.89%)
Jun 27, 2023	1.210	1.320	1.160	1.196	10,016	-0.07(-5.79%)
Jun 26, 2023	1.230	1.290	1.220	1.270	6,966	+0.04(+3.25%)
Jun 23, 2023	1.240	1.300	1.220	1.230	9,489	+0.02(+1.65%)
Jun 22, 2023	1.170	1.220	1.170	1.210	3,097	-0.01(-0.81%)
Jun 21, 2023	1.220	1.220	1.170	1.220	10,057	+0.04(+3.38%)
Jun 20, 2023	1.270	1.320	1.110	1.180	57,133	-0.10(-8.10%)
Jun 16, 2023	1.258	1.336	1.258	1.284	4,510	-0.01(-0.85%)
Jun 15, 2023	1.240	1.305	1.220	1.295	40,068	-0.83(-39.20%)
May 08, 2023	1.800	3.250	1.763	2.130	2,076,572	+0.41(+23.84%)
May 05, 2023	1.665	1.870	1.665	1.720	9,396	-0.03(-1.71%)
May 04, 2023	1.750	1.900	1.630	1.750	16,050	+0.10(+6.06%)
May 03, 2023	1.600	1.770	1.600	1.650	44,306	+0.10(+6.45%)
May 02, 2023	1.350	1.600	1.300	1.550	66,039	+0.14(+9.93%)
May 01, 2023	1.260	1.500	1.260	1.410	19,290	+0.15(+11.90%)
Apr 28, 2023	1.340	1.480	1.250	1.260	5,631	-0.01(-0.79%)
Apr 27, 2023	1.290	1.380	1.220	1.270	9,714	+0.00(+0.00%)
Apr 26, 2023	1.280	1.380	1.200	1.270	8,225	-0.01(-0.78%)
Apr 25, 2023	1.310	1.400	1.200	1.280	12,367	-0.09(-6.57%)
Apr 24, 2023	1.380	1.480	1.370	1.370	16,574	+0.01(+0.74%)
Apr 21, 2023	1.400	1.490	1.330	1.360	26,034	-0.04(-2.86%)
Apr 20, 2023	1.180	1.490	1.160	1.400	39,425	+0.15(+12.00%)
Apr 19, 2023	1.190	1.290	1.180	1.250	8,937	-0.03(-2.34%)
Apr 18, 2023	1.170	1.360	1.170	1.280	16,239	+0.03(+2.40%)
Apr 17, 2023	1.220	1.280	1.150	1.250	14,679	+0.05(+4.17%)
Apr 14, 2023	1.200	1.310	1.130	1.200	23,229	-0.01(-0.83%)
Apr 13, 2023	1.300	1.304	1.190	1.210	14,333	-0.00(-0.01%)
Apr 12, 2023	1.320	1.320	1.120	1.210	19,674	-0.09(-6.92%)
Apr 11, 2023	1.370	1.390	1.100	1.300	87,002	-0.07(-5.10%)
Apr 10, 2023	1.350	1.380	1.320	1.370	17,735	+0.08(+6.20%)
Apr 06, 2023	1.330	1.430	1.290	1.290	20,105	-0.13(-9.15%)
Apr 05, 2023	1.350	1.436	1.350	1.420	22,617	-0.01(-0.71%)
Apr 04, 2023	1.600	1.600	1.430	1.430	27,856	-0.20(-12.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

Historical Prices