Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Corp (NQ: HUT )

7.990 -0.200 (-2.44%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.350 1.400 1.290 1.330 10,471,372 -0.09(-6.34%)
Jun 29, 2022 1.460 1.475 1.360 1.420 7,785,212 -0.05(-3.40%)
Jun 28, 2022 1.630 1.660 1.450 1.470 9,262,903 -0.15(-9.26%)
Jun 27, 2022 1.740 1.760 1.590 1.620 9,556,577 -0.11(-6.36%)
Jun 24, 2022 1.680 1.740 1.630 1.730 9,904,485 +0.12(+7.45%)
Jun 23, 2022 1.620 1.640 1.500 1.610 13,561,744 +0.06(+3.87%)
Jun 22, 2022 1.590 1.670 1.540 1.550 8,709,334 -0.09(-5.49%)
Jun 21, 2022 1.690 1.810 1.640 1.640 13,086,145 +0.05(+3.14%)
Jun 17, 2022 1.540 1.650 1.520 1.590 13,886,312 +0.05(+3.25%)
Jun 16, 2022 1.630 1.660 1.520 1.540 11,182,230 -0.14(-8.33%)
Jun 15, 2022 1.680 1.730 1.590 1.680 16,251,775 -0.01(-0.59%)
Jun 14, 2022 1.700 1.760 1.600 1.690 10,143,313 +0.04(+2.42%)
Jun 13, 2022 1.600 1.740 1.560 1.650 14,475,130 -0.23(-12.23%)
Jun 10, 2022 1.910 1.980 1.840 1.880 9,695,256 -0.10(-5.05%)
Jun 09, 2022 2.120 2.150 1.970 1.980 10,821,408 -0.17(-7.91%)
Jun 08, 2022 2.250 2.340 2.120 2.150 9,342,583 -0.12(-5.29%)
Jun 07, 2022 2.140 2.270 2.075 2.270 8,932,697 +0.06(+2.71%)
Jun 06, 2022 2.410 2.430 2.190 2.210 14,063,166 -0.10(-4.33%)
Jun 03, 2022 2.340 2.380 2.240 2.310 8,341,608 -0.08(-3.35%)
Jun 02, 2022 2.310 2.450 2.250 2.390 8,461,848 +0.08(+3.46%)
Jun 01, 2022 2.570 2.665 2.280 2.310 12,443,798 -0.24(-9.41%)
May 31, 2022 2.690 2.790 2.520 2.550 16,577,311 +0.03(+1.19%)
May 27, 2022 2.340 2.530 2.330 2.520 10,083,697 +0.21(+9.09%)
May 26, 2022 2.150 2.370 2.105 2.310 12,180,529 +0.07(+3.12%)
May 25, 2022 2.220 2.300 2.180 2.240 8,106,071 +0.00(+0.00%)
May 24, 2022 2.380 2.380 2.193 2.240 8,489,545 -0.20(-8.20%)
May 23, 2022 2.500 2.520 2.350 2.440 8,152,232 -0.04(-1.61%)
May 20, 2022 2.560 2.610 2.290 2.480 12,779,216 +0.01(+0.40%)
May 19, 2022 2.490 2.620 2.420 2.470 10,212,938 +0.00(+0.00%)
May 18, 2022 2.580 2.610 2.410 2.470 9,745,044 -0.18(-6.79%)
May 17, 2022 2.680 2.720 2.540 2.650 10,466,392 +0.16(+6.43%)
May 16, 2022 2.720 2.720 2.450 2.490 9,632,606 -0.25(-9.12%)
May 13, 2022 2.660 2.900 2.620 2.740 11,342,074 +0.30(+12.30%)
May 12, 2022 2.250 2.620 2.250 2.440 12,451,070 +0.00(+0.00%)
May 11, 2022 2.580 2.790 2.420 2.440 14,928,169 -0.36(-12.86%)
May 10, 2022 3.030 3.130 2.700 2.800 7,508,324 -0.03(-1.06%)
May 09, 2022 3.170 3.269 2.780 2.830 9,487,597 -0.58(-17.01%)
May 06, 2022 3.520 3.590 3.290 3.410 7,630,849 -0.22(-6.06%)
May 05, 2022 3.900 3.900 3.530 3.630 5,427,464 -0.38(-9.48%)
May 04, 2022 3.740 4.010 3.585 4.010 7,080,915 +0.31(+8.38%)
May 03, 2022 3.670 3.810 3.630 3.700 4,653,193 +0.00(+0.00%)
May 02, 2022 3.560 3.725 3.490 3.700 5,274,246 +0.14(+3.93%)
Apr 29, 2022 3.680 3.980 3.560 3.560 7,272,635 -0.22(-5.82%)
Apr 28, 2022 3.650 3.855 3.430 3.780 7,553,363 +0.19(+5.29%)
Apr 27, 2022 3.580 3.769 3.540 3.590 7,319,984 +0.04(+1.13%)
Apr 26, 2022 3.910 3.910 3.540 3.550 7,324,359 -0.37(-9.44%)
Apr 25, 2022 3.800 3.940 3.730 3.920 7,761,229 +0.02(+0.51%)
Apr 22, 2022 4.070 4.165 3.860 3.900 6,789,498 -0.22(-5.34%)
Apr 21, 2022 4.500 4.620 4.080 4.120 5,405,700 -0.23(-5.29%)
Apr 20, 2022 4.650 4.650 4.295 4.350 3,787,027 -0.19(-4.19%)
Apr 19, 2022 4.320 4.550 4.282 4.540 4,336,770 +0.21(+4.85%)
Apr 18, 2022 4.410 4.470 4.174 4.330 4,358,303 -0.09(-2.04%)
Apr 14, 2022 4.700 4.700 4.390 4.420 4,315,040 -0.25(-5.35%)
Apr 13, 2022 4.450 4.730 4.430 4.670 2,613,177 +0.22(+4.94%)
Apr 12, 2022 4.660 4.820 4.390 4.450 4,483,302 -0.12(-2.63%)
Apr 11, 2022 4.580 4.740 4.430 4.570 4,605,677 -0.12(-2.56%)
Apr 08, 2022 4.800 4.895 4.690 4.690 4,358,814 -0.19(-3.89%)
Apr 07, 2022 4.910 5.015 4.680 4.880 5,112,195 -0.06(-1.21%)
Apr 06, 2022 5.110 5.150 4.810 4.940 7,989,048 -0.29(-5.54%)
Apr 05, 2022 5.590 5.630 5.160 5.230 8,197,826 -0.32(-5.77%)
Apr 04, 2022 5.590 5.630 5.400 5.550 5,782,542 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.