Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviva Partners LP (NY: EVA )

0.5097 -0.0053 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 55.03 55.53 53.41 53.70 487,429 -2.15(-3.85%)
Jun 29, 2022 57.32 57.32 55.04 55.85 351,232 -1.43(-2.49%)
Jun 28, 2022 59.44 59.73 56.42 57.27 410,090 -1.46(-2.49%)
Jun 27, 2022 57.44 59.90 56.91 58.74 702,248 +1.93(+3.40%)
Jun 24, 2022 57.25 59.53 56.34 56.80 2,882,708 +1.91(+3.47%)
Jun 23, 2022 56.40 58.07 54.80 54.90 438,225 -1.63(-2.89%)
Jun 22, 2022 56.45 57.82 55.62 56.53 373,456 -1.16(-2.02%)
Jun 21, 2022 55.97 59.82 55.95 57.70 536,287 +2.63(+4.77%)
Jun 17, 2022 57.47 59.39 54.49 55.07 2,112,136 -2.35(-4.09%)
Jun 16, 2022 58.61 60.48 56.91 57.41 627,375 -2.66(-4.42%)
Jun 15, 2022 59.80 61.29 58.62 60.07 438,844 +0.75(+1.27%)
Jun 14, 2022 62.91 63.58 58.24 59.32 617,116 -3.51(-5.59%)
Jun 13, 2022 66.63 67.01 61.35 62.83 1,182,170 -4.29(-6.39%)
Jun 10, 2022 66.23 67.30 64.93 67.12 393,665 -0.29(-0.43%)
Jun 09, 2022 69.90 69.90 67.23 67.41 460,570 -2.52(-3.61%)
Jun 08, 2022 71.58 71.99 69.75 69.93 321,589 -1.91(-2.66%)
Jun 07, 2022 71.65 72.56 69.31 71.85 367,869 -1.08(-1.48%)
Jun 06, 2022 74.41 74.60 71.66 72.93 293,757 -0.21(-0.28%)
Jun 03, 2022 75.39 75.39 72.72 73.13 283,384 -2.41(-3.19%)
Jun 02, 2022 71.24 75.69 70.88 75.54 470,430 +4.06(+5.68%)
Jun 01, 2022 73.20 73.82 69.94 71.48 369,830 -1.61(-2.21%)
May 31, 2022 73.65 74.49 71.68 73.10 1,150,200 +0.01(+0.01%)
May 27, 2022 71.39 73.22 71.39 73.09 215,242 +1.63(+2.29%)
May 26, 2022 71.62 73.10 70.61 71.45 203,245 +0.51(+0.71%)
May 25, 2022 69.93 71.37 69.93 70.95 300,655 +0.78(+1.11%)
May 24, 2022 69.29 70.77 68.24 70.17 357,307 +0.70(+1.01%)
May 23, 2022 69.93 70.16 69.06 69.46 253,988 -0.32(-0.46%)
May 20, 2022 69.06 69.95 68.10 69.78 397,808 +1.53(+2.24%)
May 19, 2022 67.55 68.74 66.94 68.25 280,205 -0.12(-0.18%)
May 18, 2022 69.47 70.07 67.56 68.37 282,294 -1.78(-2.54%)
May 17, 2022 68.38 70.34 68.27 70.16 288,702 +3.16(+4.72%)
May 16, 2022 63.14 67.21 63.14 67.00 277,044 +3.71(+5.86%)
May 13, 2022 62.88 66.26 62.88 63.29 371,399 +0.97(+1.56%)
May 12, 2022 60.64 64.13 59.30 62.32 611,564 +1.92(+3.17%)
May 11, 2022 62.79 63.60 59.88 60.40 518,337 -3.08(-4.86%)
May 10, 2022 68.69 70.09 63.00 63.48 853,664 -4.84(-7.09%)
May 09, 2022 70.44 71.27 66.05 68.33 971,673 -3.22(-4.50%)
May 06, 2022 72.85 73.39 69.46 71.55 719,234 -1.60(-2.19%)
May 05, 2022 71.38 76.85 66.04 73.15 1,648,333 -7.92(-9.76%)
May 04, 2022 81.25 81.51 78.63 81.07 334,190 +0.24(+0.30%)
May 03, 2022 79.34 81.41 79.34 80.82 138,361 +1.28(+1.61%)
May 02, 2022 77.67 80.29 77.36 79.55 230,003 +1.46(+1.87%)
Apr 29, 2022 78.12 78.42 77.19 78.08 233,682 +0.19(+0.25%)
Apr 28, 2022 79.69 79.69 76.67 77.89 235,675 -1.22(-1.54%)
Apr 27, 2022 77.41 79.94 77.20 79.11 261,690 +1.30(+1.67%)
Apr 26, 2022 78.52 79.37 77.07 77.82 340,572 -0.93(-1.18%)
Apr 25, 2022 77.44 78.75 75.72 78.74 307,032 -0.55(-0.69%)
Apr 22, 2022 78.96 80.55 78.44 79.29 183,274 -0.19(-0.23%)
Apr 21, 2022 79.15 80.86 78.88 79.47 333,102 +0.88(+1.12%)
Apr 20, 2022 83.22 84.25 78.16 78.59 481,345 -4.40(-5.30%)
Apr 19, 2022 82.38 84.31 82.24 82.99 536,260 +0.80(+0.97%)
Apr 18, 2022 81.45 82.79 80.99 82.19 499,974 +0.99(+1.22%)
Apr 14, 2022 79.36 81.75 79.36 81.20 392,649 +1.81(+2.29%)
Apr 13, 2022 78.08 80.05 77.89 79.39 348,695 +1.58(+2.03%)
Apr 12, 2022 76.07 79.06 76.07 77.81 234,255 +1.99(+2.63%)
Apr 11, 2022 75.92 76.84 75.06 75.82 276,632 -0.46(-0.61%)
Apr 08, 2022 75.40 76.31 74.70 76.28 211,690 +0.96(+1.28%)
Apr 07, 2022 75.58 75.88 74.68 75.32 259,800 +0.32(+0.43%)
Apr 06, 2022 75.09 75.58 74.03 74.99 207,600 -0.05(-0.06%)
Apr 05, 2022 74.11 76.67 74.11 75.04 390,906 -0.31(-0.42%)
Apr 04, 2022 75.49 75.49 74.12 75.35 193,076 +0.19(+0.25%)
Apr 01, 2022 73.28 75.54 73.28 75.17 371,649 +1.89(+2.58%)
Mar 31, 2022 72.31 74.30 72.21 73.28 532,506 +1.07(+1.49%)
Mar 30, 2022 71.66 73.48 71.17 72.20 316,517 +0.57(+0.80%)
Mar 29, 2022 69.76 72.56 69.36 71.63 250,264 +2.72(+3.95%)
Mar 28, 2022 72.34 72.97 68.55 68.91 255,357 -3.61(-4.98%)
Mar 25, 2022 71.29 72.92 70.69 72.52 193,340 +1.42(+1.99%)
Mar 24, 2022 71.51 72.66 70.56 71.10 144,055 -0.14(-0.19%)
Mar 23, 2022 70.06 72.28 70.06 71.24 197,519 +0.96(+1.37%)
Mar 22, 2022 71.76 71.96 69.30 70.28 760,639 -1.37(-1.91%)
Mar 21, 2022 70.42 72.68 70.42 71.65 808,558 +1.20(+1.71%)
Mar 18, 2022 72.28 74.13 70.38 70.45 2,885,874 -1.61(-2.24%)
Mar 17, 2022 72.95 75.62 71.94 72.06 934,452 -0.85(-1.17%)
Mar 16, 2022 72.33 75.48 72.03 72.91 1,112,481 +0.72(+1.00%)
Mar 15, 2022 70.12 72.83 69.32 72.19 433,550 +1.35(+1.91%)
Mar 14, 2022 70.39 73.34 69.78 70.83 563,969 -0.19(-0.26%)
Mar 11, 2022 69.75 73.14 69.75 71.02 532,947 +1.53(+2.20%)
Mar 10, 2022 66.60 69.89 66.24 69.49 489,244 +3.37(+5.10%)
Mar 09, 2022 68.87 68.87 65.56 66.12 387,594 -2.42(-3.53%)
Mar 08, 2022 68.05 70.77 67.15 68.54 518,913 +0.56(+0.83%)
Mar 07, 2022 74.08 74.42 65.42 67.97 960,195 -5.44(-7.41%)
Mar 04, 2022 70.91 73.61 70.08 73.42 506,032 +2.15(+3.01%)
Mar 03, 2022 67.95 72.40 66.94 71.27 535,976 +2.74(+4.00%)
Mar 02, 2022 64.17 68.87 64.17 68.53 272,650 +3.97(+6.15%)
Mar 01, 2022 64.58 66.14 64.08 64.56 220,588 +0.03(+0.04%)
Feb 28, 2022 65.49 67.16 64.22 64.53 277,949 -0.40(-0.61%)
Feb 25, 2022 62.61 65.81 63.56 64.93 549,787 +2.68(+4.30%)
Feb 24, 2022 62.62 63.42 61.53 62.25 257,932 -1.15(-1.81%)
Feb 23, 2022 65.09 65.11 63.11 63.40 236,121 -1.09(-1.69%)
Feb 22, 2022 63.92 65.10 63.76 64.49 203,384 -0.13(-0.20%)
Feb 18, 2022 64.62 0 -0.42(-0.64%)
Feb 17, 2022 65.79 67.03 64.82 65.04 173,280 -0.90(-1.36%)
Feb 16, 2022 66.96 67.13 65.09 65.94 212,935 -0.67(-1.00%)
Feb 15, 2022 65.62 67.13 64.48 66.60 250,588 +1.56(+2.39%)
Feb 14, 2022 65.39 66.19 64.89 65.05 151,960 -0.26(-0.40%)
Feb 11, 2022 64.14 67.06 64.14 65.31 183,459 +1.36(+2.13%)
Feb 10, 2022 64.66 66.81 63.74 63.95 249,274 -1.64(-2.50%)
Feb 09, 2022 64.46 65.76 63.56 65.58 206,050 +1.67(+2.62%)
Feb 08, 2022 64.14 64.70 63.42 63.91 157,453 -0.15(-0.23%)
Feb 07, 2022 63.50 64.66 63.10 64.06 164,660 +0.57(+0.89%)
Feb 04, 2022 63.18 64.04 62.84 63.49 239,539 -0.02(-0.03%)
Feb 03, 2022 65.28 63.38 63.51 133,326 -1.57(-2.42%)
Feb 02, 2022 66.06 67.38 64.97 65.08 188,256 -0.82(-1.25%)
Feb 01, 2022 63.82 66.22 63.25 65.90 408,109 +1.91(+2.99%)
Jan 31, 2022 59.69 64.07 63.99 230,877 +4.39(+7.36%)
Jan 28, 2022 58.84 59.77 55.82 59.60 561,031 +0.59(+1.01%)
Jan 27, 2022 62.98 63.22 58.77 59.01 406,727 -3.26(-5.24%)
Jan 26, 2022 63.77 65.03 62.05 62.27 270,793 -1.20(-1.89%)
Jan 25, 2022 64.01 64.41 62.87 63.47 276,076 -0.55(-0.86%)
Jan 24, 2022 66.44 66.75 62.19 64.02 583,504 -3.22(-4.79%)
Jan 21, 2022 68.14 68.14 65.93 67.24 565,861 -0.71(-1.05%)
Jan 20, 2022 65.44 69.00 64.93 67.95 1,461,597 -0.61(-0.89%)
Jan 19, 2022 67.49 68.70 67.29 68.56 104,789 +0.91(+1.34%)
Jan 18, 2022 67.08 68.65 66.58 67.66 127,540 +0.83(+1.25%)
Jan 14, 2022 66.83 0 -1.11(-1.63%)
Jan 13, 2022 68.45 70.33 67.80 67.93 219,875 -0.15(-0.21%)
Jan 12, 2022 67.68 68.35 67.29 68.08 95,612 +0.28(+0.42%)
Jan 11, 2022 67.01 68.42 66.87 67.80 107,613 +0.73(+1.09%)
Jan 10, 2022 67.42 67.81 66.30 67.06 88,153 -0.41(-0.61%)
Jan 07, 2022 66.79 67.93 66.70 67.48 108,406 +0.30(+0.45%)
Jan 06, 2022 67.13 67.67 66.21 67.17 327,913 -0.29(-0.43%)
Jan 05, 2022 68.58 68.81 67.28 67.47 124,653 -0.84(-1.23%)
Jan 04, 2022 67.60 68.44 66.37 68.31 114,394 +0.91(+1.34%)
Jan 03, 2022 64.02 67.43 64.02 67.40 193,973 +3.01(+4.67%)
Dec 31, 2021 65.56 65.84 64.07 64.39 117,928 -1.12(-1.70%)
Dec 30, 2021 64.25 65.81 64.01 65.51 76,670 +1.04(+1.62%)
Dec 29, 2021 65.73 65.73 64.01 64.47 53,456 -1.49(-2.26%)
Dec 28, 2021 66.28 67.05 65.83 65.96 47,688 +0.06(+0.10%)
Dec 27, 2021 64.50 66.29 64.35 65.89 64,778 +0.91(+1.41%)
Dec 23, 2021 64.43 64.99 64.43 64.98 66,833 +0.26(+0.40%)
Dec 22, 2021 64.24 64.93 63.75 64.72 37,914 +0.34(+0.53%)
Dec 21, 2021 64.48 64.92 63.64 64.39 53,967 +0.11(+0.17%)
Dec 20, 2021 64.01 64.96 63.56 64.28 100,856 -0.16(-0.24%)
Dec 17, 2021 64.99 66.34 64.38 64.43 88,932 -1.03(-1.58%)
Dec 16, 2021 64.93 65.83 64.76 65.46 78,724 +0.46(+0.70%)
Dec 15, 2021 64.33 65.03 63.79 65.01 128,649 +0.96(+1.50%)
Dec 14, 2021 64.23 64.46 63.37 64.05 45,390 -0.22(-0.34%)
Dec 13, 2021 64.48 64.91 63.60 64.27 68,926 -0.75(-1.15%)
Dec 10, 2021 66.49 66.49 64.28 65.02 65,754 -1.59(-2.39%)
Dec 09, 2021 64.30 66.95 63.53 66.61 118,524 -0.10(-0.15%)
Dec 08, 2021 65.19 67.06 64.63 66.71 79,899 +1.58(+2.43%)
Dec 07, 2021 64.55 65.37 64.28 65.13 77,199 +0.59(+0.91%)
Dec 06, 2021 63.23 65.11 62.64 64.54 165,919 +1.10(+1.73%)
Dec 03, 2021 64.07 64.24 62.82 63.44 141,783 -0.81(-1.27%)
Dec 02, 2021 63.64 64.42 62.60 64.26 172,110 +0.25(+0.39%)
Dec 01, 2021 64.46 65.21 63.72 64.01 73,439 -0.03(-0.04%)
Nov 30, 2021 63.56 64.24 63.55 64.04 137,919 -0.10(-0.16%)
Nov 29, 2021 64.29 64.49 63.76 64.14 98,140 +0.16(+0.24%)
Nov 26, 2021 64.16 64.39 63.12 63.98 105,546 -0.83(-1.28%)
Nov 24, 2021 63.96 65.02 63.51 64.82 65,620 +0.74(+1.16%)
Nov 23, 2021 64.14 64.47 63.31 64.07 43,920 +0.19(+0.30%)
Nov 22, 2021 64.08 64.61 63.18 63.88 75,016 -0.08(-0.13%)
Nov 19, 2021 64.47 65.40 63.96 63.96 110,982 -0.23(-0.36%)
Nov 18, 2021 63.09 64.24 63.99 64.19 142,341 +1.03(+1.64%)
Nov 17, 2021 62.57 63.30 61.69 63.16 165,251 +0.98(+1.57%)
Nov 16, 2021 61.25 62.48 60.98 62.18 146,396 +0.93(+1.52%)
Nov 15, 2021 60.75 61.44 60.45 61.25 388,471 +0.50(+0.83%)
Nov 12, 2021 60.16 61.41 60.10 60.75 53,713 +0.30(+0.50%)
Nov 11, 2021 60.05 60.70 59.95 60.44 40,755 +0.42(+0.71%)
Nov 10, 2021 60.49 60.02 168,895 -0.74(-1.22%)
Nov 09, 2021 60.81 60.91 59.72 60.76 43,707 -0.04(-0.06%)
Nov 08, 2021 61.53 62.30 60.55 60.80 80,922 -0.73(-1.19%)
Nov 05, 2021 61.58 62.02 60.26 61.53 55,070 +0.25(+0.41%)
Nov 04, 2021 61.93 62.41 60.79 61.27 65,371 -0.09(-0.15%)
Nov 03, 2021 61.57 61.65 60.51 61.37 49,646 +0.07(+0.12%)
Nov 02, 2021 61.83 61.99 59.66 61.29 60,926 -0.53(-0.86%)
Nov 01, 2021 60.83 61.84 60.67 61.83 87,443 +1.36(+2.25%)
Oct 29, 2021 61.72 62.03 60.14 60.46 69,759 -0.98(-1.60%)
Oct 28, 2021 60.15 61.76 59.88 61.45 148,656 +1.42(+2.36%)
Oct 27, 2021 59.97 61.30 59.66 60.03 53,626 -0.35(-0.58%)
Oct 26, 2021 61.74 60.15 60.38 124,680 -1.39(-2.25%)
Oct 25, 2021 59.60 63.73 59.41 61.77 246,679 +2.17(+3.64%)
Oct 22, 2021 59.69 60.45 59.46 59.60 75,369 -0.09(-0.15%)
Oct 21, 2021 58.20 59.90 58.04 59.69 169,339 +1.63(+2.80%)
Oct 20, 2021 58.95 58.95 57.55 58.07 113,773 -1.24(-2.09%)
Oct 19, 2021 58.99 59.50 57.49 59.31 210,410 +0.00(+0.00%)
Oct 18, 2021 58.59 60.90 56.79 59.31 728,277 +1.47(+2.54%)
Oct 15, 2021 52.15 58.18 52.15 57.83 976,381 +7.48(+14.85%)
Oct 14, 2021 50.95 50.95 49.93 50.36 142,863 -0.14(-0.27%)
Oct 13, 2021 50.36 50.79 49.91 50.49 127,537 +0.14(+0.27%)
Oct 12, 2021 50.38 50.85 49.93 50.36 105,574 -0.15(-0.30%)
Oct 11, 2021 50.84 51.41 50.31 50.51 82,879 -0.33(-0.66%)
Oct 08, 2021 50.42 51.18 49.79 50.85 124,440 +0.86(+1.72%)
Oct 07, 2021 49.47 50.10 49.03 49.99 124,938 +0.87(+1.76%)
Oct 06, 2021 48.66 49.12 47.65 49.12 69,059 +0.40(+0.82%)
Oct 05, 2021 48.42 49.18 48.08 48.72 185,372 -0.25(-0.52%)
Oct 04, 2021 49.34 49.92 48.81 48.98 86,794 -0.69(-1.38%)
Oct 01, 2021 49.21 49.80 48.86 49.66 81,044 +0.82(+1.68%)
Sep 30, 2021 49.37 49.75 48.39 48.84 80,540 -0.33(-0.66%)
Sep 29, 2021 49.66 50.05 49.09 49.17 90,860 -0.42(-0.84%)
Sep 28, 2021 50.24 50.29 49.30 49.58 80,272 -0.52(-1.05%)
Sep 27, 2021 49.18 50.23 48.62 50.11 91,931 +0.93(+1.89%)
Sep 24, 2021 48.96 49.66 48.62 49.18 101,787 +0.07(+0.15%)
Sep 23, 2021 47.87 49.21 47.33 49.10 111,906 +1.48(+3.11%)
Sep 22, 2021 46.73 48.04 46.73 47.62 99,122 +0.83(+1.78%)
Sep 21, 2021 46.88 47.40 46.64 46.79 47,948 -0.09(-0.19%)
Sep 20, 2021 46.95 48.40 46.47 46.88 141,983 +0.14(+0.31%)
Sep 17, 2021 47.73 48.22 46.74 46.74 153,583 -1.26(-2.63%)
Sep 16, 2021 48.39 48.60 47.88 48.00 12,104 -0.36(-0.75%)
Sep 15, 2021 47.88 48.47 47.54 48.36 30,909 +0.31(+0.64%)
Sep 14, 2021 47.21 48.28 46.73 48.06 27,523 +0.88(+1.86%)
Sep 13, 2021 47.90 47.99 46.97 47.18 63,867 -0.78(-1.62%)
Sep 10, 2021 48.63 48.73 47.86 47.96 18,249 -0.35(-0.73%)
Sep 09, 2021 48.43 49.21 48.22 48.31 17,919 -0.35(-0.72%)
Sep 08, 2021 48.20 48.72 47.86 48.66 33,254 +0.46(+0.96%)
Sep 07, 2021 48.31 48.74 47.98 48.20 36,110 +0.23(+0.47%)
Sep 03, 2021 48.68 48.74 47.85 47.97 31,574 -0.61(-1.26%)
Sep 02, 2021 48.62 48.94 48.41 48.59 21,403 -0.02(-0.04%)
Sep 01, 2021 48.54 48.99 48.53 48.61 32,923 -0.19(-0.39%)
Aug 31, 2021 47.86 48.96 47.86 48.80 68,364 +1.03(+2.16%)
Aug 30, 2021 48.31 48.57 47.62 47.77 49,109 -0.51(-1.05%)
Aug 27, 2021 49.19 49.21 48.07 48.27 42,125 -0.58(-1.18%)
Aug 26, 2021 48.88 49.12 47.93 48.85 68,792 +0.14(+0.28%)
Aug 25, 2021 48.99 49.18 48.61 48.71 79,176 -0.18(-0.37%)
Aug 24, 2021 48.84 49.13 48.41 48.90 35,466 +0.23(+0.48%)
Aug 23, 2021 48.71 49.35 48.59 48.66 76,426 +0.28(+0.58%)
Aug 20, 2021 47.93 48.86 47.68 48.38 53,106 +0.69(+1.44%)
Aug 19, 2021 47.16 48.75 47.16 47.69 84,229 +0.14(+0.30%)
Aug 18, 2021 47.58 47.84 47.19 47.55 49,315 +0.02(+0.04%)
Aug 17, 2021 48.76 49.03 47.40 47.53 65,534 -1.43(-2.91%)
Aug 16, 2021 49.54 49.54 48.69 48.96 58,858 -0.77(-1.54%)
Aug 13, 2021 49.27 49.82 48.78 49.73 59,216 +0.47(+0.95%)
Aug 12, 2021 49.25 49.33 48.53 49.26 80,804 -0.04(-0.08%)
Aug 11, 2021 49.58 49.58 49.14 49.30 37,242 -0.11(-0.22%)
Aug 10, 2021 49.21 49.58 48.94 49.40 46,473 +0.19(+0.38%)
Aug 09, 2021 49.69 49.98 48.93 49.22 48,587 -0.47(-0.95%)
Aug 06, 2021 49.83 49.91 49.05 49.69 57,649 -0.12(-0.23%)
Aug 05, 2021 49.31 49.85 48.98 49.80 67,176 +0.72(+1.47%)
Aug 04, 2021 47.82 49.29 47.82 49.08 104,630 +1.05(+2.19%)
Aug 03, 2021 46.61 48.04 46.61 48.03 38,627 +1.24(+2.64%)
Aug 02, 2021 48.04 48.04 46.65 46.80 100,713 -1.25(-2.59%)
Jul 30, 2021 48.68 49.07 47.60 48.04 128,625 -0.56(-1.15%)
Jul 29, 2021 49.15 49.47 48.60 48.60 99,087 -0.10(-0.20%)
Jul 28, 2021 49.19 49.28 48.49 48.70 29,207 -0.44(-0.91%)
Jul 27, 2021 49.78 49.98 49.14 49.15 49,754 -0.84(-1.67%)
Jul 26, 2021 48.88 50.44 48.88 49.98 172,609 +1.33(+2.74%)
Jul 23, 2021 48.18 48.82 47.80 48.65 114,920 +0.51(+1.05%)
Jul 22, 2021 47.94 48.35 47.69 48.14 59,471 +0.13(+0.28%)
Jul 21, 2021 47.42 48.38 47.42 48.01 70,434 +0.67(+1.41%)
Jul 20, 2021 45.95 47.61 45.95 47.34 72,756 +1.29(+2.80%)
Jul 19, 2021 46.49 46.65 45.55 46.05 234,271 -0.91(-1.93%)
Jul 16, 2021 46.75 47.13 46.55 46.96 45,375 +0.15(+0.32%)
Jul 15, 2021 46.69 46.98 46.61 46.81 42,895 -0.04(-0.08%)
Jul 14, 2021 47.17 47.50 46.66 46.84 96,104 -0.22(-0.47%)
Jul 13, 2021 46.86 47.32 46.65 47.06 170,353 -0.04(-0.08%)
Jul 12, 2021 46.93 47.61 46.56 47.10 153,649 -0.49(-1.03%)
Jul 09, 2021 47.13 47.99 47.13 47.59 227,236 +0.56(+1.19%)
Jul 08, 2021 46.39 47.32 46.39 47.03 97,899 +0.14(+0.30%)
Jul 07, 2021 47.63 47.85 46.82 46.89 117,114 -0.56(-1.18%)
Jul 06, 2021 48.03 48.12 47.38 47.45 50,174 -0.68(-1.41%)
Jul 02, 2021 47.79 48.28 47.47 48.12 51,535 +0.50(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.