Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1500 0 -0.01(-3.23%)
Jun 27, 2022 0.1550 0 +0.01(+3.33%)
Jun 24, 2022 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Jun 23, 2022 0.1500 0.1500 0.1450 0.1450 81,500 +0.00(+0.00%)
Jun 22, 2022 0.1550 0.1550 0.1450 0.1450 135,314 -0.01(-6.45%)
Jun 20, 2022 0.1550 0 +0.00(+0.00%)
Jun 17, 2022 0.1550 0.1550 0.1550 0.1550 38,000 +0.00(+0.00%)
Jun 16, 2022 0.1650 0.1650 0.1550 0.1550 43,432 -0.01(-3.13%)
Jun 15, 2022 0.1600 0.1600 0.1600 0.1600 47,500 +0.00(+0.00%)
Jun 14, 2022 0.1600 0.1600 0.1600 0.1600 39,670 +0.01(+3.23%)
Jun 13, 2022 0.1550 0.1600 0.1550 0.1550 189,564 -0.02(-8.82%)
Jun 10, 2022 0.1600 0.1700 0.1600 0.1700 90,099 +0.01(+3.03%)
Jun 09, 2022 0.1700 0.1700 0.1650 0.1650 34,111 +0.00(+0.00%)
Jun 07, 2022 0.1650 0 +0.00(+0.00%)
Jun 06, 2022 0.1650 0.1650 0.1650 0.1650 8,361 +0.00(+0.00%)
Jun 03, 2022 0.1650 0.1650 0.1650 0.1650 14,812 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.