Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1310 +0.0120 (+10.08%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2900	0.3000	0.2760	0.3000	384,816	+0.01(+3.45%)
Jun 29, 2022	0.2950	0.3000	0.2600	0.2900	176,800	-0.02(-6.45%)
Jun 28, 2022	0.2900	0.3100	0.2900	0.3100	98,000	+0.01(+3.33%)
Jun 27, 2022	0.3100	0.3200	0.2660	0.3000	189,965	+0.02(+5.26%)
Jun 24, 2022	0.2600	0.2850	0.2470	0.2850	205,257	+0.05(+21.79%)
Jun 23, 2022	0.2480	0.2480	0.2172	0.2340	736,490	-0.04(-13.33%)
Jun 22, 2022	0.2870	0.2870	0.2345	0.2700	382,337	-0.04(-12.88%)
Jun 21, 2022	0.2860	0.3140	0.2831	0.3099	94,288	+0.02(+8.36%)
Jun 17, 2022	0.2681	0.2860	0.2502	0.2860	156,717	+0.01(+4.00%)
Jun 16, 2022	0.2850	0.2860	0.2502	0.2750	140,349	+0.00(+1.10%)
Jun 15, 2022	0.2829	0.2829	0.2530	0.2720	555,804	-0.00(-1.05%)
Jun 14, 2022	0.2800	0.2960	0.2620	0.2749	217,051	-0.03(-8.67%)
Jun 13, 2022	0.3200	0.3266	0.3000	0.3010	237,218	-0.02(-5.67%)
Jun 10, 2022	0.2787	0.3430	0.2787	0.3191	454,350	-0.01(-1.63%)
Jun 09, 2022	0.3550	0.3550	0.3200	0.3244	479,650	-0.04(-10.61%)
Jun 08, 2022	0.3870	0.3870	0.3500	0.3629	284,865	+0.00(+0.58%)
Jun 07, 2022	0.3800	0.3899	0.3500	0.3608	38,150	-0.02(-5.03%)
Jun 06, 2022	0.3800	0.3800	0.3500	0.3799	68,961	+0.00(+0.69%)
Jun 03, 2022	0.3400	0.4200	0.3400	0.3773	242,287	+0.03(+7.80%)
Jun 02, 2022	0.3690	0.3690	0.3400	0.3500	644,438	-0.02(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices