Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.489 9.508 9.315 9.456 328,068 -0.01(-0.09%)
Jun 29, 2022 9.456 9.498 9.440 9.465 224,647 +0.02(+0.18%)
Jun 28, 2022 9.415 9.506 9.382 9.448 218,843 +0.04(+0.44%)
Jun 27, 2022 9.332 9.423 9.323 9.406 196,904 +0.07(+0.71%)
Jun 24, 2022 9.332 9.340 9.274 9.340 92,614 +0.07(+0.72%)
Jun 23, 2022 9.274 9.340 9.232 9.274 99,388 +0.02(+0.27%)
Jun 22, 2022 9.240 9.274 9.224 9.249 110,592 +0.01(+0.09%)
Jun 21, 2022 9.257 9.366 9.240 9.240 131,977 -0.01(-0.09%)
Jun 17, 2022 9.207 9.282 9.141 9.249 194,180 +0.11(+1.18%)
Jun 16, 2022 9.506 9.506 9.108 9.141 270,073 -0.44(-4.59%)
Jun 15, 2022 9.639 9.722 9.506 9.581 139,141 -0.02(-0.17%)
Jun 14, 2022 9.498 9.639 9.481 9.597 112,973 +0.13(+1.37%)
Jun 13, 2022 9.665 9.665 9.451 9.467 132,665 -0.26(-2.63%)
Jun 10, 2022 9.715 9.748 9.616 9.723 612,747 -0.02(-0.17%)
Jun 09, 2022 9.698 9.756 9.649 9.740 139,412 +0.02(+0.25%)
Jun 08, 2022 9.690 9.740 9.665 9.715 66,708 +0.01(+0.08%)
Jun 07, 2022 9.690 9.740 9.665 9.707 151,988 +0.02(+0.26%)
Jun 06, 2022 9.740 9.764 9.649 9.682 151,707 +0.01(+0.09%)
Jun 03, 2022 9.707 9.731 9.591 9.674 301,317 -0.07(-0.68%)
Jun 02, 2022 9.764 9.764 9.649 9.740 127,953 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.