Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

460.50 +2.50 (+0.55%)
Streaming Realtime Price Updated: 9:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 588.50 0 +40.00(+7.29%)
Jun 29, 2021 548.50 0 +1.25(+0.23%)
Jun 28, 2021 547.25 0 +28.50(+5.49%)
Jun 26, 2021 535.00 542.25 518.00 518.75 0 +0.00(+0.00%)
Jun 25, 2021 535.00 542.25 518.00 518.75 0 -0.50(-0.10%)
Jun 24, 2021 519.25 0 -16.50(-3.08%)
Jun 23, 2021 535.75 0 -3.25(-0.60%)
Jun 22, 2021 539.00 0 -18.00(-3.23%)
Jun 21, 2021 557.00 0 -9.75(-1.72%)
Jun 19, 2021 531.50 575.00 530.50 566.75 0 +0.00(+0.00%)
Jun 18, 2021 531.50 575.00 530.50 566.75 0 +0.50(+0.09%)
Jun 17, 2021 566.25 0 -106.75(-15.86%)
Jun 16, 2021 673.00 0 +5.50(+0.82%)
Jun 15, 2021 667.50 0 +8.25(+1.25%)
Jun 14, 2021 659.25 0 -25.75(-3.76%)
Jun 12, 2021 699.50 703.00 673.00 685.00 0 +0.00(+0.00%)
Jun 11, 2021 699.50 703.00 673.00 685.00 0 +0.50(+0.07%)
Jun 10, 2021 684.50 0 -6.25(-0.90%)
Jun 09, 2021 690.75 0 +10.75(+1.58%)
Jun 08, 2021 680.00 0 +0.75(+0.11%)
Jun 07, 2021 679.25 0 -1.75(-0.26%)
Jun 05, 2021 663.50 685.75 660.75 681.00 0 +0.00(+0.00%)
Jun 04, 2021 663.50 685.75 660.75 681.00 0 -1.75(-0.26%)
Jun 03, 2021 682.75 0 +7.75(+1.15%)
Jun 02, 2021 675.00 0 -13.75(-2.00%)
Jun 01, 2021 688.75 0 +32.75(+4.99%)
May 29, 2021 666.25 672.75 651.25 656.00 0 +0.00(+0.00%)
May 28, 2021 666.25 672.75 651.25 656.00 0 -0.75(-0.11%)
May 27, 2021 656.75 0 +32.25(+5.16%)
May 26, 2021 624.50 0 +4.25(+0.69%)
May 25, 2021 620.25 0 -37.00(-5.63%)
May 24, 2021 657.25 0 +0.75(+0.11%)
May 22, 2021 664.75 666.75 653.50 656.50 0 +0.00(+0.00%)
May 21, 2021 664.75 666.75 653.50 656.50 0 -3.00(-0.45%)
May 20, 2021 659.50 0 +1.25(+0.19%)
May 19, 2021 658.25 0 +0.00(+0.00%)
May 18, 2021 658.25 0 +5.75(+0.88%)
May 17, 2021 652.50 0 +7.75(+1.20%)
May 15, 2021 670.00 687.00 641.75 644.75 0 +0.00(+0.00%)
May 14, 2021 670.00 687.00 641.75 644.75 0 +1.00(+0.16%)
May 13, 2021 643.75 0 -71.00(-9.93%)
May 12, 2021 714.75 0 -7.50(-1.04%)
May 11, 2021 722.25 0 +10.50(+1.48%)
May 10, 2021 711.75 0 -19.25(-2.63%)
May 08, 2021 719.00 735.25 715.50 731.00 0 +0.00(+0.00%)
May 07, 2021 719.00 735.25 715.50 731.00 0 -1.25(-0.17%)
May 06, 2021 732.25 0 +23.75(+3.35%)
May 05, 2021 708.50 0 +11.75(+1.69%)
May 04, 2021 696.75 0 +17.25(+2.54%)
May 03, 2021 679.50 0 +6.25(+0.93%)
May 01, 2021 648.00 673.25 645.25 673.25 0 +0.00(+0.00%)
Apr 30, 2021 648.00 673.25 645.25 673.25 0 +0.00(+0.00%)
Apr 29, 2021 673.25 0 +29.25(+4.54%)
Apr 28, 2021 644.00 0 -10.50(-1.60%)
Apr 27, 2021 654.50 0 -3.00(-0.46%)
Apr 26, 2021 657.50 0 +22.50(+3.54%)
Apr 24, 2021 633.75 636.50 619.25 635.00 0 +0.00(+0.00%)
Apr 23, 2021 633.75 636.50 619.25 635.00 0 +2.50(+0.40%)
Apr 22, 2021 632.50 0 +26.00(+4.29%)
Apr 21, 2021 606.50 0 +0.00(+0.00%)
Apr 20, 2021 606.50 0 +14.50(+2.45%)
Apr 19, 2021 592.00 0 +5.25(+0.89%)
Apr 17, 2021 590.50 594.75 583.25 586.75 0 +0.00(+0.00%)
Apr 16, 2021 590.50 594.75 583.25 586.75 0 +1.25(+0.21%)
Apr 15, 2021 585.50 0 -8.50(-1.43%)
Apr 14, 2021 594.00 0 +14.00(+2.41%)
Apr 13, 2021 580.00 0 +11.00(+1.93%)
Apr 12, 2021 569.00 0 -7.00(-1.22%)
Apr 10, 2021 579.00 595.00 575.50 576.00 0 +0.00(+0.00%)
Apr 09, 2021 579.00 595.00 575.50 576.00 0 -1.25(-0.22%)
Apr 08, 2021 577.25 0 +16.75(+2.99%)
Apr 07, 2021 560.50 0 +6.25(+1.13%)
Apr 06, 2021 554.25 0 +1.00(+0.18%)
Apr 05, 2021 553.25 0 -6.50(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.