Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2176 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 7:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2403 0.2404 0.2403 0.2404 646 -0.00(-0.32%)
Jun 29, 2021 0.2412 0.2412 0.2412 0.2412 744 -0.00(-0.22%)
Jun 28, 2021 0.2417 0.2418 0.2417 0.2417 777 -0.00(-0.07%)
Jun 25, 2021 0.2419 0.2419 0.2419 0 -0.00(-0.04%)
Jun 24, 2021 0.2420 0.2420 0.2420 0.2420 617 +0.00(+0.01%)
Jun 23, 2021 0.2419 0.2420 0.2419 0.2420 288 -0.00(-0.05%)
Jun 22, 2021 0.2421 0.2422 0.2421 0.2421 738 +0.00(+0.28%)
Jun 21, 2021 0.2415 0.2416 0.2414 0.2414 212 +0.00(+0.41%)
Jun 18, 2021 0.2404 0.2404 0.2404 0 -0.00(-0.48%)
Jun 17, 2021 0.2415 0.2416 0.2415 0.2416 794 -0.00(-0.69%)
Jun 16, 2021 0.2433 0.2434 0.2433 0.2433 906 -0.00(-1.10%)
Jun 15, 2021 0.2460 0.2460 0.2460 0.2460 635 +0.00(+0.00%)
Jun 14, 2021 0.2460 0.2460 0.2459 0.2460 723 +0.00(+0.04%)
Jun 11, 2021 0.2459 0.2459 0.2459 0 -0.00(-0.48%)
Jun 10, 2021 0.2471 0.2471 0.2470 0.2470 250 -0.00(-0.03%)
Jun 09, 2021 0.2471 0.2472 0.2471 0.2471 606 +0.00(+0.08%)
Jun 08, 2021 0.2470 0.2470 0.2469 0.2469 740 -0.00(-0.18%)
Jun 07, 2021 0.2473 0.2474 0.2473 0.2474 853 +0.00(+0.24%)
Jun 04, 2021 0.2468 0.2468 0.2468 0 +0.00(+0.26%)
Jun 03, 2021 0.2461 0.2461 0.2461 0.2461 745 -0.00(-0.69%)
Jun 02, 2021 0.2478 0.2479 0.2478 0.2478 808 -0.00(-0.06%)
Jun 01, 2021 0.2479 0.2481 0.2480 0.2480 770 -0.00(-0.16%)
May 31, 2021 0.2483 0.2484 0.2483 0.2484 725 +0.00(+0.34%)
May 28, 2021 0.2475 0.2475 0.2475 0 -0.00(-0.04%)
May 27, 2021 0.2477 0.2477 0.2476 0.2476 838 -0.00(-0.01%)
May 26, 2021 0.2477 0.2477 0.2477 0.2477 1,004 -0.00(-0.32%)
May 25, 2021 0.2485 0.2485 0.2485 0.2485 999 +0.00(+0.33%)
May 24, 2021 0.2477 0.2477 0.2476 0.2477 829 +0.00(+0.28%)
May 21, 2021 0.2470 0.2470 0.2470 0 -0.00(-0.34%)
May 20, 2021 0.2478 0.2479 0.2478 0.2478 874 +0.00(+0.41%)
May 19, 2021 0.2468 0.2469 0.2467 0.2468 837 -0.00(-0.40%)
May 18, 2021 0.2478 0.2478 0.2478 0.2478 698 +0.00(+0.55%)
May 17, 2021 0.2464 0.2465 0.2464 0.2464 754 +0.00(+0.05%)
May 14, 2021 0.2463 0.2463 0.2463 0 +0.00(+0.59%)
May 13, 2021 0.2449 0.2450 0.2448 0.2448 489 +0.00(+0.04%)
May 12, 2021 0.2447 0.2448 0.2447 0.2447 612 -0.00(-0.62%)
May 11, 2021 0.2462 0.2463 0.2462 0.2462 702 +0.00(+0.07%)
May 10, 2021 0.2459 0.2461 0.2459 0.2461 794 -0.00(-0.23%)
May 07, 2021 0.2466 0.2466 0.2466 0 +0.00(+0.84%)
May 06, 2021 0.2446 0.2446 0.2445 0.2446 810 +0.00(+0.47%)
May 05, 2021 0.2434 0.2434 0.2434 0.2434 1,063 -0.00(-0.03%)
May 04, 2021 0.2435 0.2436 0.2434 0.2435 782 -0.00(-0.38%)
May 03, 2021 0.2445 0.2445 0.2444 0.2444 144 +0.00(+0.29%)
Apr 30, 2021 0.2437 0.2437 0.2437 0 -0.00(-0.82%)
Apr 29, 2021 0.2457 0.2458 0.2457 0.2458 672 -0.00(-0.06%)
Apr 28, 2021 0.2457 0.2459 0.2457 0.2459 544 +0.00(+0.37%)
Apr 27, 2021 0.2450 0.2450 0.2449 0.2450 933 -0.00(-0.04%)
Apr 26, 2021 0.2452 0.2452 0.2451 0.2451 738 -0.00(-0.15%)
Apr 23, 2021 0.2455 0.2455 0.2455 0 +0.00(+0.77%)
Apr 22, 2021 0.2436 0.2436 0.2435 0.2436 797 -0.00(-0.20%)
Apr 21, 2021 0.2440 0.2441 0.2440 0.2441 528 +0.00(+0.08%)
Apr 20, 2021 0.2439 0.2440 0.2438 0.2439 761 -0.00(-0.10%)
Apr 19, 2021 0.2441 0.2441 0.2440 0.2441 843 +0.00(+0.48%)
Apr 16, 2021 0.2429 0.2429 0.2429 0 +0.00(+0.13%)
Apr 15, 2021 0.2426 0.2427 0.2426 0.2426 794 -0.00(-0.10%)
Apr 14, 2021 0.2429 0.2430 0.2428 0.2429 631 +0.00(+0.14%)
Apr 13, 2021 0.2425 0.2426 0.2424 0.2425 975 +0.00(+0.33%)
Apr 12, 2021 0.2418 0.2419 0.2417 0.2418 824 +0.00(+0.08%)
Apr 09, 2021 0.2416 0.2416 0.2416 0 -0.00(-0.12%)
Apr 08, 2021 0.2419 0.2419 0.2418 0.2419 545 +0.00(+0.36%)
Apr 07, 2021 0.2410 0.2411 0.2410 0.2410 426 -0.00(-0.09%)
Apr 06, 2021 0.2414 0.2414 0.2412 0.2412 647 +0.00(+0.43%)
Apr 05, 2021 0.2401 0.2402 0.2401 0.2402 826 +0.00(+0.54%)
Apr 02, 2021 0.2389 0.2389 0.2389 0 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.