Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gratomic Inc (OP: CBULF )

0.0618 -0.0047 (-7.07%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1381	0.1381	0.1381	0	-0.01(-8.91%)
Jun 26, 2020		0.1516	0.1516	0.1516	0	+0.00(+0.00%)
Jun 23, 2020		0.1516	0.1516	0.1516	0	+0.00(+2.64%)
Jun 22, 2020	0.1477	0.1477	0.1477	0.1477	650	+0.01(+8.52%)
Jun 19, 2020	0.1361	0.1361	0.1361	0.1361	700	+0.03(+23.39%)
Jun 17, 2020		0.1103	0.1103	0.1103	0	+0.00(+3.28%)
Jun 12, 2020		0.1068	0.1068	0.1068	0	-0.02(-16.43%)
Jun 11, 2020	0.1330	0.1330	0.1278	0.1278	8,000	-0.00(-1.69%)
Jun 10, 2020	0.1117	0.1300	0.1117	0.1300	525	+0.02(+21.50%)
Jun 09, 2020	0.1070	0.1070	0.1054	0.1070	6,800	+0.00(+0.94%)
Jun 08, 2020	0.0946	0.1060	0.0946	0.1060	6,600	+0.01(+12.29%)
Jun 05, 2020	0.0944	0.0944	0.0944	0.0944	2,000	+0.01(+10.93%)
Jun 03, 2020		0.0851	0.0851	0.0851	0	-0.00(-1.73%)
Jun 01, 2020		0.0866	0.0866	0.0866	0	+0.01(+11.45%)
May 26, 2020		0.0777	0.0777	0.0777	0	+0.01(+16.32%)
May 11, 2020		0.0668	0.0668	0.0668	0	-0.01(-15.34%)
May 07, 2020		0.0789	0.0789	0.0789	0	-0.01(-10.95%)
May 06, 2020	0.0886	0.0886	0.0886	0.0886	190	+0.03(+55.17%)
May 04, 2020		0.0571	0.0571	0.0571	0	+0.00(+2.70%)
May 01, 2020	0.0556	0.0556	0.0556	0.0556	4,100	+0.00(+5.10%)
Apr 30, 2020	0.0529	0.0529	0.0529	0.0529	14,000	+0.00(+1.73%)
Apr 29, 2020	0.0520	0.0520	0.0520	0.0520	800	-0.01(-13.33%)
Apr 22, 2020		0.0600	0.0600	0.0600	0	+0.01(+29.59%)
Apr 17, 2020		0.0463	0.0463	0.0463	0	+0.00(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gratomic Inc (OP: CBULF )

Historical Prices