Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.7440 -0.0560 (-7.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.770 9.450 8.210 8.350 338,563 -0.92(-9.92%)
Jun 29, 2020 8.510 9.900 8.380 9.270 486,755 +1.07(+13.05%)
Jun 26, 2020 8.980 9.125 7.530 8.200 1,291,600 -0.76(-8.48%)
Jun 25, 2020 9.010 11.73 7.410 8.960 31,190,692 +3.21(+55.83%)
Jun 24, 2020 5.910 6.020 5.670 5.750 18,739 -0.29(-4.80%)
Jun 23, 2020 5.760 6.062 5.760 6.040 30,437 +0.15(+2.55%)
Jun 22, 2020 6.020 6.020 5.710 5.890 24,357 -0.19(-3.13%)
Jun 19, 2020 6.110 6.110 5.875 6.080 27,600 +0.20(+3.40%)
Jun 18, 2020 5.540 6.210 5.540 5.880 34,819 +0.16(+2.80%)
Jun 17, 2020 5.860 5.989 5.660 5.720 29,914 -0.04(-0.69%)
Jun 16, 2020 5.920 6.172 5.680 5.760 39,688 -0.13(-2.21%)
Jun 15, 2020 5.310 5.940 5.250 5.890 46,227 +0.51(+9.48%)
Jun 12, 2020 5.640 5.970 5.320 5.380 48,100 +0.15(+2.87%)
Jun 11, 2020 5.750 5.865 5.000 5.230 131,225 -1.03(-16.45%)
Jun 10, 2020 6.940 7.090 6.090 6.260 160,224 -0.18(-2.80%)
Jun 09, 2020 5.930 6.950 5.800 6.440 102,721 +0.50(+8.42%)
Jun 08, 2020 5.740 6.130 5.570 5.940 49,429 +0.17(+2.95%)
Jun 05, 2020 5.850 5.994 5.675 5.770 27,600 -0.06(-1.03%)
Jun 04, 2020 5.860 6.050 5.760 5.830 27,507 -0.12(-2.02%)
Jun 03, 2020 6.090 6.400 5.879 5.950 52,040 -0.14(-2.30%)
Jun 02, 2020 5.750 6.100 5.650 6.090 38,845 +0.40(+7.03%)
Jun 01, 2020 5.620 5.870 5.380 5.690 54,030 -0.01(-0.18%)
May 29, 2020 6.010 6.020 5.610 5.700 38,800 -0.24(-4.04%)
May 28, 2020 6.150 6.160 5.900 5.940 57,822 -0.13(-2.14%)
May 27, 2020 6.740 6.740 5.910 6.070 53,093 -0.63(-9.40%)
May 26, 2020 6.770 6.970 6.600 6.700 84,368 +0.20(+3.08%)
May 22, 2020 6.240 6.617 6.170 6.500 54,800 +0.33(+5.35%)
May 21, 2020 5.950 6.200 5.860 6.170 85,432 +0.30(+5.11%)
May 20, 2020 5.320 5.970 5.300 5.870 69,351 +0.57(+10.75%)
May 19, 2020 4.960 5.700 4.820 5.300 81,327 +0.23(+4.54%)
May 18, 2020 4.920 5.450 4.620 5.070 195,541 -0.40(-7.31%)
May 15, 2020 5.790 5.880 5.330 5.470 89,700 -0.54(-8.99%)
May 14, 2020 6.230 6.230 5.610 6.010 74,178 -0.26(-4.15%)
May 13, 2020 6.760 7.000 5.860 6.270 210,857 -0.48(-7.11%)
May 12, 2020 7.500 7.650 6.500 6.750 296,294 -0.90(-11.76%)
May 11, 2020 6.650 9.150 6.610 7.650 1,239,702 +1.36(+21.62%)
May 08, 2020 5.260 6.470 5.190 6.290 372,200 +1.25(+24.80%)
May 07, 2020 5.070 5.390 4.920 5.040 84,496 -0.04(-0.79%)
May 06, 2020 4.960 5.140 4.850 5.080 38,386 +0.11(+2.21%)
May 05, 2020 5.110 5.140 4.870 4.970 31,745 -0.06(-1.19%)
May 04, 2020 5.250 5.250 4.800 5.030 76,166 -0.22(-4.19%)
May 01, 2020 5.030 5.431 5.020 5.250 125,400 +0.25(+5.00%)
Apr 30, 2020 5.070 5.610 4.830 5.000 187,496 +0.10(+2.04%)
Apr 29, 2020 4.840 5.304 4.550 4.900 153,404 +0.25(+5.38%)
Apr 28, 2020 4.260 4.800 3.960 4.650 106,080 +0.42(+10.01%)
Apr 27, 2020 4.250 4.663 4.160 4.227 49,741 -0.05(-1.24%)
Apr 24, 2020 3.960 4.486 3.960 4.280 74,500 +0.27(+6.73%)
Apr 23, 2020 3.880 4.210 3.850 4.010 47,961 +0.19(+4.97%)
Apr 22, 2020 3.733 4.077 3.733 3.820 45,910 -0.07(-1.80%)
Apr 21, 2020 3.830 4.062 3.661 3.890 41,609 +0.03(+0.78%)
Apr 20, 2020 3.930 4.100 3.850 3.860 23,916 -0.10(-2.53%)
Apr 17, 2020 3.720 4.087 3.660 3.960 70,000 +0.31(+8.49%)
Apr 16, 2020 4.430 4.430 3.440 3.650 65,781 -0.53(-12.68%)
Apr 15, 2020 4.250 4.300 3.800 4.180 54,310 -0.13(-3.02%)
Apr 14, 2020 3.710 4.370 3.710 4.310 98,835 +0.57(+15.20%)
Apr 13, 2020 3.830 3.903 3.660 3.741 39,127 -0.10(-2.57%)
Apr 09, 2020 3.700 4.000 3.607 3.840 82,600 +0.20(+5.49%)
Apr 08, 2020 3.330 3.670 3.300 3.640 47,038 +0.33(+9.97%)
Apr 07, 2020 3.270 3.590 3.150 3.310 86,094 +0.06(+1.85%)
Apr 06, 2020 3.100 3.400 3.100 3.250 128,530 +0.14(+4.50%)
Apr 03, 2020 3.240 3.240 3.058 3.110 70,300 -0.17(-5.18%)
Apr 02, 2020 3.480 3.590 3.150 3.280 100,248 -0.25(-7.08%)
Apr 01, 2020 3.530 3.700 3.420 3.530 55,696 -0.17(-4.59%)
Mar 31, 2020 4.150 4.160 3.400 3.700 122,728 -0.45(-10.84%)
Mar 30, 2020 4.390 4.880 4.050 4.150 190,409 +0.16(+4.01%)
Mar 27, 2020 3.220 4.870 3.100 3.990 294,300 +0.16(+4.17%)
Mar 26, 2020 4.190 4.295 3.794 3.830 56,268 -0.15(-3.70%)
Mar 25, 2020 4.270 4.339 3.780 3.977 51,803 -0.09(-2.24%)
Mar 24, 2020 3.710 4.273 3.710 4.068 58,935 +0.43(+11.77%)
Mar 23, 2020 3.080 3.780 3.080 3.640 24,956 -0.22(-5.63%)
Mar 20, 2020 4.480 4.480 3.410 3.857 87,835 -0.03(-0.90%)
Mar 19, 2020 3.780 4.218 3.245 3.892 71,234 +0.39(+11.24%)
Mar 18, 2020 3.500 3.780 3.255 3.499 38,359 -0.17(-4.69%)
Mar 17, 2020 4.200 4.480 3.363 3.671 71,220 -0.25(-6.36%)
Mar 16, 2020 3.080 4.480 3.080 3.920 128,386 +0.63(+19.15%)
Mar 13, 2020 4.021 4.333 2.944 3.290 162,407 -0.56(-14.55%)
Mar 12, 2020 4.665 5.460 3.500 3.850 285,498 -2.03(-34.52%)
Mar 11, 2020 4.900 7.700 4.760 5.880 1,117,705 +0.91(+18.38%)
Mar 10, 2020 4.830 5.093 4.416 4.967 40,340 +0.21(+4.32%)
Mar 09, 2020 5.320 5.320 4.621 4.761 55,241 -0.52(-9.84%)
Mar 06, 2020 5.634 5.634 5.180 5.281 60,335 -0.32(-5.70%)
Mar 05, 2020 6.020 6.160 5.460 5.600 65,559 -0.42(-6.98%)
Mar 04, 2020 5.320 6.300 5.040 6.020 151,088 +0.62(+11.43%)
Mar 03, 2020 5.529 5.670 5.334 5.403 67,028 -0.32(-5.62%)
Mar 02, 2020 6.160 6.299 5.404 5.725 136,662 -0.30(-4.91%)
Feb 28, 2020 7.840 8.260 5.740 6.020 292,571 +0.49(+8.89%)
Feb 27, 2020 6.020 6.131 5.166 5.529 76,455 -0.64(-10.31%)
Feb 26, 2020 6.164 6.440 5.673 6.164 29,743 -0.07(-1.12%)
Feb 25, 2020 6.846 6.846 5.895 6.234 46,897 -0.35(-5.26%)
Feb 24, 2020 6.860 6.860 6.307 6.580 22,741 -0.11(-1.71%)
Feb 21, 2020 6.853 6.987 6.566 6.695 40,107 -0.15(-2.13%)
Feb 20, 2020 6.987 7.056 6.635 6.840 76,175 -0.02(-0.35%)
Feb 19, 2020 7.000 7.070 6.580 6.864 27,843 -0.11(-1.55%)
Feb 18, 2020 7.280 7.280 6.580 6.972 24,685 +0.25(+3.75%)
Feb 14, 2020 7.095 7.350 6.510 6.720 53,807 +0.00(+0.02%)
Feb 13, 2020 6.821 6.992 6.160 6.719 40,812 -0.13(-1.94%)
Feb 12, 2020 7.087 7.280 6.735 6.852 83,733 -0.33(-4.66%)
Feb 11, 2020 7.042 7.540 7.001 7.186 31,245 +0.16(+2.23%)
Feb 10, 2020 6.930 7.277 6.860 7.029 19,628 +0.03(+0.40%)
Feb 07, 2020 7.092 7.416 6.930 7.001 30,607 -0.03(-0.48%)
Feb 06, 2020 7.300 7.461 7.014 7.035 30,784 -0.25(-3.37%)
Feb 05, 2020 7.294 7.693 7.263 7.280 27,617 -0.12(-1.65%)
Feb 04, 2020 7.420 7.972 6.930 7.402 44,883 +0.14(+1.87%)
Feb 03, 2020 7.700 7.840 7.210 7.266 85,361 -0.99(-12.03%)
Jan 31, 2020 8.820 8.820 8.133 8.260 43,128 -0.56(-6.35%)
Jan 30, 2020 8.959 9.239 8.680 8.820 32,256 -0.04(-0.46%)
Jan 29, 2020 8.820 9.100 8.627 8.861 28,158 +0.02(+0.24%)
Jan 28, 2020 8.841 9.094 8.540 8.840 15,796 +0.02(+0.22%)
Jan 27, 2020 8.820 9.100 8.540 8.820 27,515 -0.08(-0.94%)
Jan 24, 2020 9.313 9.428 8.820 8.904 16,678 -0.34(-3.64%)
Jan 23, 2020 9.380 9.380 8.960 9.240 17,094 +0.03(+0.30%)
Jan 22, 2020 8.960 9.509 8.960 9.212 12,750 +0.09(+0.94%)
Jan 21, 2020 9.562 9.660 9.031 9.127 28,162 -0.39(-4.13%)
Jan 17, 2020 9.660 9.800 9.380 9.520 23,835 -0.21(-2.16%)
Jan 16, 2020 9.317 9.800 9.310 9.730 32,502 +0.47(+5.03%)
Jan 15, 2020 8.680 9.590 8.680 9.264 50,087 +0.58(+6.73%)
Jan 14, 2020 8.960 8.960 8.680 8.680 23,045 -0.23(-2.53%)
Jan 13, 2020 9.660 9.660 8.555 8.905 65,948 -0.11(-1.24%)
Jan 10, 2020 9.394 9.478 8.820 9.017 32,221 -0.46(-4.90%)
Jan 09, 2020 9.800 9.824 9.395 9.482 13,502 -0.25(-2.55%)
Jan 08, 2020 9.677 10.22 9.380 9.730 41,405 +0.21(+2.21%)
Jan 07, 2020 9.800 9.800 9.380 9.520 26,133 -0.14(-1.45%)
Jan 06, 2020 9.380 9.800 9.100 9.660 24,937 +0.41(+4.47%)
Jan 03, 2020 8.960 9.380 8.960 9.247 19,678 +0.29(+3.20%)
Jan 02, 2020 9.660 9.660 8.680 8.960 32,478 -0.20(-2.22%)
Dec 31, 2019 8.960 9.370 8.548 9.163 34,278 +0.34(+3.89%)
Dec 30, 2019 8.540 8.820 8.400 8.820 35,106 +0.54(+6.56%)
Dec 27, 2019 8.540 9.083 8.175 8.277 50,264 -0.12(-1.47%)
Dec 26, 2019 7.700 8.540 7.700 8.400 32,371 +0.42(+5.26%)
Dec 24, 2019 7.910 8.050 7.910 7.980 8,114 +0.07(+0.87%)
Dec 23, 2019 8.120 8.120 7.700 7.911 23,644 +0.21(+2.75%)
Dec 20, 2019 8.109 8.162 7.647 7.700 18,207 -0.23(-2.88%)
Dec 19, 2019 7.840 8.190 7.700 7.928 25,271 +0.17(+2.24%)
Dec 18, 2019 7.420 8.260 7.420 7.755 26,955 +0.39(+5.30%)
Dec 17, 2019 7.840 8.259 7.350 7.364 52,091 -0.48(-6.07%)
Dec 16, 2019 8.625 8.820 7.630 7.840 54,413 -0.37(-4.52%)
Dec 13, 2019 8.540 8.652 7.980 8.211 22,935 -0.36(-4.21%)
Dec 12, 2019 8.610 8.747 8.260 8.572 12,548 -0.04(-0.44%)
Dec 11, 2019 8.680 8.792 8.400 8.610 7,464 -0.17(-1.91%)
Dec 10, 2019 8.534 8.820 8.470 8.778 19,329 +0.19(+2.22%)
Dec 09, 2019 8.464 8.960 8.400 8.588 16,478 +0.18(+2.20%)
Dec 06, 2019 9.100 9.100 8.176 8.403 38,107 +0.13(+1.61%)
Dec 05, 2019 8.960 8.960 7.455 8.270 38,317 -0.55(-6.24%)
Dec 04, 2019 9.100 9.142 8.820 8.820 6,782 -0.14(-1.56%)
Dec 03, 2019 9.233 9.240 8.883 8.960 13,262 -0.18(-1.99%)
Dec 02, 2019 8.792 9.793 8.792 9.142 21,282 +0.04(+0.46%)
Nov 29, 2019 8.694 9.307 8.680 9.100 5,871 +0.00(+0.00%)
Nov 27, 2019 9.520 9.660 9.031 9.100 27,585 +0.10(+1.10%)
Nov 26, 2019 9.100 9.100 8.750 9.001 11,326 +0.18(+2.05%)
Nov 25, 2019 8.820 9.100 8.820 8.820 8,294 -0.20(-2.23%)
Nov 22, 2019 9.100 9.100 8.610 9.022 11,814 +0.16(+1.85%)
Nov 21, 2019 8.935 8.960 8.693 8.858 4,020 +0.04(+0.43%)
Nov 20, 2019 8.544 8.931 8.400 8.820 8,887 +0.37(+4.34%)
Nov 19, 2019 8.642 8.959 8.400 8.453 15,653 -0.23(-2.61%)
Nov 18, 2019 8.540 9.100 8.120 8.680 20,616 +0.04(+0.49%)
Nov 15, 2019 8.680 8.680 8.260 8.638 18,600 -0.04(-0.40%)
Nov 14, 2019 8.750 8.960 8.264 8.673 30,503 -0.33(-3.70%)
Nov 13, 2019 9.520 9.939 8.792 9.006 36,256 -0.53(-5.56%)
Nov 12, 2019 10.10 10.33 9.534 9.537 35,149 -0.26(-2.69%)
Nov 11, 2019 9.086 10.07 8.694 9.800 44,345 +0.63(+6.84%)
Nov 08, 2019 8.842 9.458 8.687 9.173 51,964 +0.63(+7.39%)
Nov 07, 2019 9.072 9.379 8.459 8.541 22,813 -0.28(-3.16%)
Nov 06, 2019 8.960 9.100 8.260 8.820 21,214 -0.29(-3.14%)
Nov 05, 2019 8.400 9.240 8.400 9.106 47,137 +0.74(+8.84%)
Nov 04, 2019 8.299 8.400 8.078 8.366 25,319 +0.30(+3.75%)
Nov 01, 2019 7.420 8.260 7.294 8.064 18,614 +0.26(+3.34%)
Oct 31, 2019 7.811 7.910 7.182 7.804 31,006 +0.23(+3.01%)
Oct 30, 2019 7.910 7.977 7.368 7.575 40,202 -0.29(-3.72%)
Oct 29, 2019 8.386 8.596 7.855 7.868 20,875 -0.39(-4.75%)
Oct 28, 2019 8.760 8.760 7.854 8.260 33,188 -0.42(-4.84%)
Oct 25, 2019 8.232 8.862 8.120 8.680 22,264 +0.42(+5.08%)
Oct 24, 2019 9.100 9.100 8.135 8.260 33,826 -0.94(-10.18%)
Oct 23, 2019 9.152 9.240 8.834 9.197 8,631 -0.03(-0.29%)
Oct 22, 2019 8.975 9.239 8.963 9.223 16,773 +0.26(+2.94%)
Oct 21, 2019 8.949 9.380 8.890 8.960 13,110 +0.01(+0.11%)
Oct 18, 2019 9.100 9.100 8.695 8.950 10,821 -0.04(-0.41%)
Oct 17, 2019 8.960 9.657 8.834 8.987 20,363 +0.17(+1.89%)
Oct 16, 2019 7.980 8.960 7.980 8.820 32,724 +0.98(+12.50%)
Oct 15, 2019 7.840 8.260 7.840 7.840 15,417 -0.11(-1.32%)
Oct 14, 2019 8.134 8.137 7.700 7.945 22,209 +0.01(+0.09%)
Oct 11, 2019 8.023 8.260 7.840 7.938 25,907 -0.06(-0.72%)
Oct 10, 2019 7.956 8.120 7.840 7.995 9,645 +0.02(+0.19%)
Oct 09, 2019 8.400 8.400 7.840 7.980 25,145 -0.37(-4.39%)
Oct 08, 2019 8.120 8.392 7.909 8.347 20,202 +0.25(+3.08%)
Oct 07, 2019 8.400 8.400 7.840 8.098 28,560 -0.11(-1.30%)
Oct 04, 2019 7.980 8.295 7.703 8.204 47,342 +0.50(+6.55%)
Oct 03, 2019 7.560 7.980 7.560 7.700 28,425 +0.28(+3.77%)
Oct 02, 2019 7.980 7.980 7.280 7.420 29,069 -0.56(-7.02%)
Oct 01, 2019 8.205 8.259 7.714 7.980 23,117 -0.26(-3.13%)
Sep 30, 2019 8.663 8.999 7.983 8.238 24,017 -0.37(-4.33%)
Sep 27, 2019 8.704 8.820 8.400 8.610 14,064 +0.02(+0.23%)
Sep 26, 2019 8.894 9.237 8.400 8.590 24,909 -0.30(-3.37%)
Sep 25, 2019 8.820 9.100 8.820 8.890 14,069 -0.21(-2.31%)
Sep 24, 2019 9.799 9.799 8.568 9.100 31,573 -0.42(-4.41%)
Sep 23, 2019 9.605 10.36 9.394 9.520 42,198 -0.14(-1.45%)
Sep 20, 2019 9.380 9.660 9.247 9.660 33,721 +0.30(+3.20%)
Sep 19, 2019 9.380 9.590 9.310 9.360 39,927 -0.02(-0.21%)
Sep 18, 2019 9.520 9.660 9.240 9.380 19,578 +0.07(+0.75%)
Sep 17, 2019 9.394 9.517 9.275 9.310 21,602 -0.07(-0.73%)
Sep 16, 2019 9.264 9.520 9.240 9.379 18,901 +0.11(+1.24%)
Sep 13, 2019 9.310 9.621 9.240 9.264 27,464 +0.02(+0.26%)
Sep 12, 2019 9.520 9.660 9.240 9.240 21,165 -0.27(-2.86%)
Sep 11, 2019 9.531 9.765 9.170 9.512 21,517 +0.22(+2.37%)
Sep 10, 2019 9.100 9.646 8.926 9.292 16,789 +0.17(+1.81%)
Sep 09, 2019 9.380 9.583 8.848 9.127 29,069 -0.26(-2.80%)
Sep 06, 2019 9.520 9.771 9.366 9.390 15,642 -0.14(-1.50%)
Sep 05, 2019 9.520 9.771 9.275 9.533 36,021 +0.01(+0.13%)
Sep 04, 2019 9.520 9.799 9.450 9.520 12,694 -0.10(-1.02%)
Sep 03, 2019 9.520 9.923 9.380 9.618 21,746 -0.09(-0.92%)
Aug 30, 2019 9.688 9.940 9.688 9.708 15,150 +0.09(+0.90%)
Aug 29, 2019 9.800 9.940 9.380 9.621 45,231 -0.11(-1.12%)
Aug 28, 2019 10.31 10.33 9.276 9.730 34,901 -0.42(-4.14%)
Aug 27, 2019 10.49 10.64 9.954 10.15 30,859 -0.35(-3.33%)
Aug 26, 2019 10.49 10.84 10.22 10.50 30,122 +0.11(+1.01%)
Aug 23, 2019 10.88 10.96 10.36 10.39 31,635 -0.38(-3.57%)
Aug 22, 2019 10.92 10.92 10.50 10.78 18,014 -0.07(-0.65%)
Aug 21, 2019 11.06 11.48 10.36 10.85 36,506 -0.07(-0.64%)
Aug 20, 2019 11.48 11.48 10.92 10.92 15,616 -0.42(-3.70%)
Aug 19, 2019 10.92 12.04 10.50 11.34 48,892 +0.60(+5.63%)
Aug 16, 2019 10.50 10.92 10.36 10.74 17,942 +0.38(+3.62%)
Aug 15, 2019 10.50 11.06 10.22 10.36 24,078 -0.10(-0.94%)
Aug 14, 2019 10.37 11.20 10.33 10.46 45,468 +0.10(+0.95%)
Aug 13, 2019 10.36 11.20 9.940 10.36 44,972 -0.42(-3.90%)
Aug 12, 2019 11.76 11.76 6.860 10.78 150,887 -1.65(-13.25%)
Aug 09, 2019 12.60 12.74 11.27 12.43 136,364 -1.33(-9.67%)
Aug 08, 2019 13.16 14.14 12.75 13.76 80,834 +0.74(+5.66%)
Aug 07, 2019 12.88 13.44 12.32 13.02 53,377 +0.14(+1.12%)
Aug 06, 2019 12.74 13.30 12.68 12.88 48,090 +0.19(+1.51%)
Aug 05, 2019 12.88 13.02 12.64 12.68 24,537 -0.34(-2.62%)
Aug 02, 2019 13.29 13.29 12.46 13.03 44,514 -0.13(-1.02%)
Aug 01, 2019 12.74 14.28 12.60 13.16 113,273 +0.70(+5.62%)
Jul 31, 2019 12.60 13.23 12.32 12.46 66,644 +0.35(+2.89%)
Jul 30, 2019 12.31 12.60 12.02 12.11 53,375 +0.31(+2.61%)
Jul 29, 2019 12.19 12.35 11.35 11.80 55,486 -0.25(-2.09%)
Jul 26, 2019 12.12 12.59 12.01 12.05 38,957 -0.41(-3.26%)
Jul 25, 2019 13.02 13.16 12.32 12.46 63,239 -0.42(-3.26%)
Jul 24, 2019 12.32 13.30 12.32 12.88 76,326 +0.55(+4.43%)
Jul 23, 2019 12.60 12.60 12.26 12.33 30,349 -0.06(-0.45%)
Jul 22, 2019 12.34 12.65 12.32 12.39 29,530 +0.25(+2.02%)
Jul 19, 2019 12.40 12.67 12.07 12.14 60,742 -0.04(-0.29%)
Jul 18, 2019 12.46 12.46 12.04 12.18 11,163 +0.00(+0.00%)
Jul 17, 2019 12.32 12.32 12.04 12.18 14,790 -0.14(-1.14%)
Jul 16, 2019 12.18 12.32 11.76 12.32 46,545 +0.14(+1.15%)
Jul 15, 2019 12.46 12.60 12.04 12.18 22,305 +0.11(+0.92%)
Jul 12, 2019 12.18 12.88 11.90 12.07 54,335 +0.18(+1.54%)
Jul 11, 2019 11.80 12.15 11.55 11.89 18,645 +0.08(+0.71%)
Jul 10, 2019 11.90 12.18 11.80 11.80 18,074 -0.07(-0.57%)
Jul 09, 2019 12.17 12.31 11.80 11.87 25,000 -0.30(-2.45%)
Jul 08, 2019 12.60 12.60 11.90 12.17 19,211 -0.15(-1.24%)
Jul 05, 2019 12.18 12.74 11.90 12.32 25,707 +0.54(+4.55%)
Jul 03, 2019 11.77 12.32 11.76 11.78 18,792 -0.16(-1.32%)
Jul 02, 2019 12.46 12.74 11.76 11.94 27,180 -0.31(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.