Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.900 2.940 2.760 2.890 416,838 -0.05(-1.70%)
Jun 29, 2020 2.650 3.230 2.570 2.940 952,849 +0.30(+11.36%)
Jun 26, 2020 2.260 2.750 2.170 2.640 3,874,400 +0.42(+18.92%)
Jun 25, 2020 2.290 2.300 2.200 2.220 338,773 -0.09(-3.90%)
Jun 24, 2020 2.420 2.420 2.200 2.310 484,723 -0.16(-6.48%)
Jun 23, 2020 2.450 2.505 2.380 2.470 482,828 +0.06(+2.49%)
Jun 22, 2020 2.600 2.600 2.380 2.410 365,812 -0.06(-2.43%)
Jun 19, 2020 2.550 2.650 2.440 2.470 423,700 -0.02(-0.80%)
Jun 18, 2020 2.530 2.550 2.430 2.490 404,298 -0.06(-2.35%)
Jun 17, 2020 2.710 2.710 2.540 2.550 406,715 -0.13(-4.85%)
Jun 16, 2020 2.750 2.880 2.615 2.680 402,386 +0.16(+6.35%)
Jun 15, 2020 2.380 2.740 2.380 2.520 383,970 -0.13(-4.91%)
Jun 12, 2020 2.840 2.895 2.450 2.650 279,800 +0.14(+5.58%)
Jun 11, 2020 2.750 2.820 2.500 2.510 535,091 -0.48(-16.05%)
Jun 10, 2020 3.400 3.500 2.950 2.990 303,574 -0.06(-1.97%)
Jun 09, 2020 3.010 3.080 2.820 3.050 443,853 -0.10(-3.17%)
Jun 08, 2020 2.760 3.160 2.720 3.150 439,385 +0.50(+18.87%)
Jun 05, 2020 2.880 2.910 2.540 2.650 551,200 -0.05(-1.85%)
Jun 04, 2020 2.480 2.720 2.410 2.700 309,106 +0.24(+9.76%)
Jun 03, 2020 2.520 2.610 2.420 2.460 189,198 +0.05(+2.07%)
Jun 02, 2020 2.360 2.470 2.270 2.410 215,808 +0.09(+3.88%)
Jun 01, 2020 2.490 2.610 2.300 2.320 272,049 -0.21(-8.30%)
May 29, 2020 2.450 2.844 2.380 2.530 304,500 +0.00(+0.00%)
May 28, 2020 2.940 2.950 2.530 2.530 479,109 -0.39(-13.21%)
May 27, 2020 2.270 2.940 2.260 2.915 519,381 +0.60(+26.19%)
May 26, 2020 1.970 2.330 1.950 2.310 405,695 +0.42(+22.22%)
May 22, 2020 1.870 1.940 1.770 1.890 249,100 +0.01(+0.53%)
May 21, 2020 1.900 1.972 1.800 1.880 233,674 -0.04(-2.08%)
May 20, 2020 1.710 1.960 1.710 1.920 377,585 +0.27(+16.72%)
May 19, 2020 1.690 1.730 1.510 1.645 459,045 -0.06(-3.80%)
May 18, 2020 1.650 1.760 1.650 1.710 1,141,046 +0.16(+10.32%)
May 15, 2020 1.630 1.640 1.520 1.550 169,200 -0.07(-4.32%)
May 14, 2020 1.550 1.760 1.438 1.620 219,989 +0.04(+2.53%)
May 13, 2020 1.750 1.750 1.520 1.580 333,486 -0.17(-9.71%)
May 12, 2020 1.920 1.940 1.750 1.750 235,583 -0.17(-8.85%)
May 11, 2020 2.050 2.050 1.910 1.920 247,630 -0.17(-8.13%)
May 08, 2020 2.020 2.110 1.950 2.090 188,900 +0.13(+6.63%)
May 07, 2020 1.770 1.970 1.770 1.960 137,759 +0.21(+12.00%)
May 06, 2020 1.880 1.911 1.700 1.750 239,803 -0.16(-8.38%)
May 05, 2020 2.130 2.166 1.860 1.910 200,339 -0.14(-6.83%)
May 04, 2020 2.150 2.210 1.920 2.050 229,824 -0.10(-4.65%)
May 01, 2020 2.220 2.330 2.110 2.150 232,800 -0.27(-11.16%)
Apr 30, 2020 2.800 2.800 2.160 2.420 471,429 -0.24(-9.02%)
Apr 29, 2020 2.100 2.740 2.100 2.660 529,657 +0.62(+30.39%)
Apr 28, 2020 2.090 2.140 1.950 2.040 298,562 +0.11(+5.70%)
Apr 27, 2020 1.590 1.950 1.570 1.930 449,068 +0.37(+23.72%)
Apr 24, 2020 1.560 1.633 1.490 1.560 244,300 +0.05(+3.31%)
Apr 23, 2020 1.330 1.520 1.240 1.510 570,944 +0.23(+17.97%)
Apr 22, 2020 1.400 1.470 1.280 1.280 491,236 -0.09(-6.57%)
Apr 21, 2020 1.370 1.420 1.330 1.370 432,037 -0.04(-2.84%)
Apr 20, 2020 1.400 1.480 1.310 1.410 462,672 +0.02(+1.44%)
Apr 17, 2020 1.410 1.490 1.340 1.390 374,800 +0.03(+2.21%)
Apr 16, 2020 1.400 1.453 1.260 1.360 367,791 -0.05(-3.55%)
Apr 15, 2020 1.420 1.440 1.330 1.410 303,949 -0.07(-4.73%)
Apr 14, 2020 1.650 1.680 1.430 1.480 499,074 -0.14(-8.64%)
Apr 13, 2020 1.660 1.660 1.510 1.620 358,452 -0.04(-2.41%)
Apr 09, 2020 1.650 1.830 1.560 1.660 336,800 +0.07(+4.40%)
Apr 08, 2020 1.440 1.660 1.370 1.590 495,285 +0.21(+15.22%)
Apr 07, 2020 1.570 1.620 1.370 1.380 323,270 -0.09(-6.12%)
Apr 06, 2020 1.420 1.540 1.390 1.470 190,095 +0.15(+11.36%)
Apr 03, 2020 1.350 1.350 1.240 1.320 328,300 -0.06(-4.35%)
Apr 02, 2020 1.460 1.550 1.330 1.380 297,017 -0.11(-7.38%)
Apr 01, 2020 1.470 1.522 1.400 1.490 361,189 -0.02(-1.32%)
Mar 31, 2020 1.500 1.600 1.480 1.510 304,841 +0.00(+0.00%)
Mar 30, 2020 1.590 1.612 1.450 1.510 353,992 -0.06(-3.82%)
Mar 27, 2020 1.950 1.980 1.560 1.570 297,000 -0.45(-22.28%)
Mar 26, 2020 2.030 2.490 1.890 2.020 806,834 +0.19(+10.38%)
Mar 25, 2020 1.510 1.910 1.395 1.830 570,445 +0.43(+30.71%)
Mar 24, 2020 1.750 1.860 1.380 1.400 454,233 -0.19(-11.95%)
Mar 23, 2020 1.790 1.790 1.550 1.590 266,955 -0.20(-11.17%)
Mar 20, 2020 1.960 2.090 1.680 1.790 541,800 -0.16(-8.21%)
Mar 19, 2020 1.580 2.040 1.480 1.950 391,888 +0.39(+25.00%)
Mar 18, 2020 2.150 2.330 1.530 1.560 356,635 -0.74(-32.17%)
Mar 17, 2020 2.470 2.552 1.960 2.300 483,255 -0.22(-8.73%)
Mar 16, 2020 2.830 3.000 2.500 2.520 359,831 -0.50(-16.56%)
Mar 13, 2020 3.200 3.200 2.930 3.020 288,000 +0.03(+1.00%)
Mar 12, 2020 2.790 3.231 2.710 2.990 459,530 -0.03(-0.99%)
Mar 11, 2020 3.230 3.270 2.960 3.020 314,000 -0.33(-9.85%)
Mar 10, 2020 3.380 3.440 3.180 3.350 263,957 +0.12(+3.72%)
Mar 09, 2020 3.300 3.440 3.200 3.230 176,921 -0.37(-10.28%)
Mar 06, 2020 3.700 3.830 3.570 3.600 111,200 -0.12(-3.23%)
Mar 05, 2020 4.010 4.010 3.640 3.720 274,000 -0.39(-9.49%)
Mar 04, 2020 4.120 4.140 3.910 4.110 167,468 +0.04(+0.98%)
Mar 03, 2020 4.110 4.220 3.870 4.070 224,757 -0.04(-0.97%)
Mar 02, 2020 4.370 4.415 4.060 4.110 155,308 -0.25(-5.73%)
Feb 28, 2020 4.100 4.550 4.030 4.360 451,100 +0.19(+4.56%)
Feb 27, 2020 4.340 4.440 4.160 4.170 234,448 -0.30(-6.71%)
Feb 26, 2020 4.520 4.600 4.440 4.470 96,147 -0.05(-1.11%)
Feb 25, 2020 4.690 4.720 4.420 4.520 260,460 -0.19(-4.03%)
Feb 24, 2020 4.890 4.890 4.610 4.710 207,764 -0.25(-5.04%)
Feb 21, 2020 4.820 4.990 4.795 4.960 142,700 +0.17(+3.55%)
Feb 20, 2020 4.730 4.840 4.680 4.790 189,620 +0.09(+1.91%)
Feb 19, 2020 4.790 4.800 4.680 4.700 169,031 -0.09(-1.88%)
Feb 18, 2020 4.810 4.920 4.681 4.790 115,611 -0.02(-0.42%)
Feb 14, 2020 4.820 4.877 4.760 4.810 88,500 -0.02(-0.41%)
Feb 13, 2020 5.070 5.085 4.830 4.830 87,891 -0.24(-4.73%)
Feb 12, 2020 5.020 5.130 5.000 5.070 94,912 +0.07(+1.30%)
Feb 11, 2020 4.880 5.060 4.850 5.005 122,903 +0.16(+3.20%)
Feb 10, 2020 4.930 4.980 4.810 4.850 122,008 -0.08(-1.62%)
Feb 07, 2020 5.150 5.150 4.930 4.930 107,500 -0.27(-5.19%)
Feb 06, 2020 5.210 5.230 5.070 5.200 134,193 +0.04(+0.78%)
Feb 05, 2020 5.040 5.220 5.000 5.160 217,733 +0.18(+3.61%)
Feb 04, 2020 4.940 5.110 4.900 4.980 236,009 +0.12(+2.47%)
Feb 03, 2020 5.040 5.040 4.850 4.860 168,241 -0.13(-2.61%)
Jan 31, 2020 5.170 5.191 4.960 4.990 194,300 -0.21(-4.04%)
Jan 30, 2020 5.150 5.240 5.050 5.200 115,161 -0.01(-0.19%)
Jan 29, 2020 5.340 5.400 5.190 5.210 145,605 -0.11(-2.07%)
Jan 28, 2020 5.330 5.410 5.215 5.320 173,699 +0.04(+0.76%)
Jan 27, 2020 5.440 5.440 5.280 5.280 227,218 -0.21(-3.83%)
Jan 24, 2020 5.630 5.685 5.410 5.490 266,000 -0.13(-2.40%)
Jan 23, 2020 5.700 5.700 5.520 5.625 264,726 -0.12(-2.17%)
Jan 22, 2020 5.930 5.947 5.690 5.750 190,276 -0.19(-3.20%)
Jan 21, 2020 6.050 6.050 5.880 5.940 119,922 -0.13(-2.14%)
Jan 17, 2020 6.120 6.150 6.000 6.070 183,100 +0.01(+0.17%)
Jan 16, 2020 5.970 6.135 5.939 6.060 177,889 +0.14(+2.36%)
Jan 15, 2020 5.950 6.090 5.890 5.920 185,010 -0.04(-0.67%)
Jan 14, 2020 6.000 6.060 5.940 5.960 199,194 -0.04(-0.67%)
Jan 13, 2020 6.010 6.140 5.960 6.000 165,425 +0.00(+0.00%)
Jan 10, 2020 6.000 6.180 5.960 6.000 301,400 +0.00(+0.00%)
Jan 09, 2020 6.160 6.270 5.980 6.000 133,788 -0.16(-2.60%)
Jan 08, 2020 6.080 6.300 6.000 6.160 215,814 +0.09(+1.48%)
Jan 07, 2020 6.070 6.210 6.000 6.070 209,734 -0.02(-0.33%)
Jan 06, 2020 6.210 6.210 6.000 6.090 145,512 -0.15(-2.40%)
Jan 03, 2020 6.340 6.360 6.220 6.240 110,900 -0.15(-2.35%)
Jan 02, 2020 6.400 6.540 6.250 6.390 254,379 +0.04(+0.63%)
Dec 31, 2019 6.270 6.460 6.250 6.350 147,500 +0.04(+0.63%)
Dec 30, 2019 6.300 6.410 6.240 6.310 132,313 +0.02(+0.32%)
Dec 27, 2019 6.390 6.450 6.220 6.290 235,900 -0.10(-1.56%)
Dec 26, 2019 6.400 6.580 6.330 6.390 144,818 +0.01(+0.16%)
Dec 24, 2019 6.220 6.430 6.200 6.380 76,300 +0.18(+2.90%)
Dec 23, 2019 6.320 6.390 6.160 6.200 199,594 -0.11(-1.74%)
Dec 20, 2019 6.450 6.500 6.290 6.310 360,700 -0.21(-3.22%)
Dec 19, 2019 6.680 6.750 6.440 6.520 286,253 -0.15(-2.25%)
Dec 18, 2019 6.770 6.780 6.480 6.670 437,370 -0.10(-1.48%)
Dec 17, 2019 6.860 6.950 6.680 6.770 279,066 -0.11(-1.60%)
Dec 16, 2019 7.140 7.191 6.840 6.880 118,000 -0.21(-2.96%)
Dec 13, 2019 7.410 7.410 7.050 7.090 159,700 -0.32(-4.32%)
Dec 12, 2019 7.160 7.500 7.150 7.410 170,124 +0.25(+3.49%)
Dec 11, 2019 7.040 7.200 7.010 7.160 98,667 +0.12(+1.70%)
Dec 10, 2019 6.890 7.050 6.880 7.040 140,633 +0.08(+1.15%)
Dec 09, 2019 6.840 7.000 6.840 6.960 129,003 +0.11(+1.61%)
Dec 06, 2019 7.000 7.090 6.770 6.850 177,700 -0.10(-1.44%)
Dec 05, 2019 7.030 7.050 6.910 6.950 126,453 -0.06(-0.86%)
Dec 04, 2019 7.060 7.210 6.980 7.010 169,640 -0.02(-0.28%)
Dec 03, 2019 6.950 7.130 6.807 7.030 206,371 -0.02(-0.28%)
Dec 02, 2019 7.150 7.300 7.040 7.050 95,310 -0.09(-1.26%)
Nov 29, 2019 7.150 7.230 7.030 7.140 62,400 -0.01(-0.14%)
Nov 27, 2019 7.290 7.340 7.120 7.150 135,000 -0.09(-1.24%)
Nov 26, 2019 7.240 7.320 7.160 7.240 124,837 +0.00(+0.00%)
Nov 25, 2019 7.100 7.260 7.020 7.240 168,404 +0.12(+1.69%)
Nov 22, 2019 7.020 7.130 7.020 7.120 116,500 +0.06(+0.85%)
Nov 21, 2019 6.920 7.155 6.810 7.060 252,045 +0.17(+2.47%)
Nov 20, 2019 6.970 7.080 6.840 6.890 160,377 -0.16(-2.27%)
Nov 19, 2019 6.960 7.070 6.910 7.050 170,686 +0.08(+1.15%)
Nov 18, 2019 6.840 7.090 6.840 6.970 220,270 +0.05(+0.72%)
Nov 15, 2019 7.090 7.090 6.870 6.920 169,400 -0.07(-1.00%)
Nov 14, 2019 6.850 7.150 6.850 6.990 192,082 +0.06(+0.87%)
Nov 13, 2019 6.920 7.010 6.870 6.930 225,401 -0.07(-1.00%)
Nov 12, 2019 7.110 7.240 6.940 7.000 160,439 -0.17(-2.37%)
Nov 11, 2019 7.410 7.710 7.120 7.170 170,333 -0.29(-3.89%)
Nov 08, 2019 7.180 7.510 7.130 7.460 307,100 +0.26(+3.61%)
Nov 07, 2019 7.050 7.260 6.860 7.200 392,841 -0.32(-4.26%)
Nov 06, 2019 7.560 7.580 7.380 7.520 150,923 -0.03(-0.40%)
Nov 05, 2019 7.460 7.600 7.430 7.550 324,413 +0.00(+0.00%)
Nov 04, 2019 7.560 7.620 7.450 7.550 118,235 +0.12(+1.62%)
Nov 01, 2019 7.330 7.480 7.290 7.430 109,800 +0.14(+1.92%)
Oct 31, 2019 7.530 7.530 7.110 7.290 115,277 -0.26(-3.44%)
Oct 30, 2019 7.600 7.600 7.400 7.550 127,037 -0.06(-0.79%)
Oct 29, 2019 7.710 7.750 7.530 7.610 116,825 -0.12(-1.55%)
Oct 28, 2019 7.780 7.840 7.710 7.730 83,350 -0.01(-0.13%)
Oct 25, 2019 7.680 7.830 7.590 7.740 91,300 +0.05(+0.65%)
Oct 24, 2019 7.780 7.840 7.650 7.690 68,203 -0.10(-1.28%)
Oct 23, 2019 7.760 7.860 7.600 7.790 201,985 +0.08(+1.04%)
Oct 22, 2019 7.620 7.790 7.470 7.710 148,083 +0.06(+0.78%)
Oct 21, 2019 7.600 7.790 7.550 7.650 134,913 +0.13(+1.73%)
Oct 18, 2019 7.440 7.550 7.430 7.520 161,800 +0.05(+0.67%)
Oct 17, 2019 7.400 7.500 7.380 7.470 155,082 +0.12(+1.63%)
Oct 16, 2019 7.360 7.510 7.330 7.350 141,694 -0.03(-0.41%)
Oct 15, 2019 7.330 7.510 7.200 7.380 187,806 +0.07(+0.96%)
Oct 14, 2019 7.250 7.380 7.160 7.310 145,320 +0.08(+1.18%)
Oct 11, 2019 7.100 7.410 7.100 7.225 341,200 +0.18(+2.63%)
Oct 10, 2019 7.120 7.239 6.950 7.040 200,039 +0.00(+0.00%)
Oct 09, 2019 7.090 7.110 7.020 7.040 217,806 +0.02(+0.28%)
Oct 08, 2019 7.160 7.180 6.920 7.020 131,550 -0.21(-2.90%)
Oct 07, 2019 7.030 7.370 7.030 7.230 361,918 +0.12(+1.69%)
Oct 04, 2019 6.860 7.160 6.830 7.110 288,600 +0.25(+3.72%)
Oct 03, 2019 6.760 6.940 6.585 6.855 192,176 +0.02(+0.22%)
Oct 02, 2019 6.880 6.900 6.630 6.840 135,028 -0.14(-2.01%)
Oct 01, 2019 7.270 7.480 6.900 6.980 190,329 -0.23(-3.19%)
Sep 30, 2019 7.220 7.310 7.122 7.210 195,983 +0.02(+0.28%)
Sep 27, 2019 7.170 7.290 7.120 7.190 120,100 +0.02(+0.28%)
Sep 26, 2019 7.360 7.380 7.150 7.170 166,413 -0.24(-3.24%)
Sep 25, 2019 7.350 7.540 7.200 7.410 184,679 +0.02(+0.27%)
Sep 24, 2019 7.610 7.720 7.375 7.390 254,528 -0.26(-3.40%)
Sep 23, 2019 7.540 7.800 7.540 7.650 247,396 +0.00(+0.00%)
Sep 20, 2019 7.840 7.860 7.650 7.650 396,300 -0.19(-2.42%)
Sep 19, 2019 7.400 8.020 7.310 7.840 642,374 +0.56(+7.69%)
Sep 18, 2019 7.200 7.310 7.050 7.280 500,368 +0.09(+1.25%)
Sep 17, 2019 7.090 7.260 6.920 7.190 242,405 +0.06(+0.84%)
Sep 16, 2019 7.040 7.160 7.000 7.130 217,995 +0.01(+0.14%)
Sep 13, 2019 7.090 7.350 7.060 7.120 440,600 +0.12(+1.71%)
Sep 12, 2019 7.000 7.110 6.800 7.000 270,434 -0.05(-0.71%)
Sep 11, 2019 6.830 7.100 6.670 7.050 340,616 +0.25(+3.68%)
Sep 10, 2019 6.510 6.830 6.420 6.800 170,345 +0.28(+4.29%)
Sep 09, 2019 6.130 6.580 6.130 6.520 198,253 +0.38(+6.19%)
Sep 06, 2019 6.180 6.270 6.090 6.140 196,000 +0.02(+0.33%)
Sep 05, 2019 6.130 6.310 6.000 6.120 348,663 +0.08(+1.32%)
Sep 04, 2019 5.900 6.225 5.800 6.040 489,199 +0.25(+4.32%)
Sep 03, 2019 6.250 6.320 5.715 5.790 342,236 -0.56(-8.82%)
Aug 30, 2019 6.990 6.990 6.300 6.350 273,700 -0.57(-8.24%)
Aug 29, 2019 6.420 7.020 6.270 6.920 773,296 +0.73(+11.79%)
Aug 28, 2019 5.980 6.350 5.920 6.190 390,480 +0.18(+3.00%)
Aug 27, 2019 6.250 6.250 6.000 6.010 291,688 -0.20(-3.22%)
Aug 26, 2019 6.240 6.280 6.140 6.210 166,242 +0.05(+0.81%)
Aug 23, 2019 6.650 6.650 6.100 6.160 351,900 -0.50(-7.51%)
Aug 22, 2019 6.730 6.820 6.590 6.660 414,851 -0.04(-0.60%)
Aug 21, 2019 6.950 6.950 6.570 6.700 382,803 -0.25(-3.60%)
Aug 20, 2019 7.160 7.180 6.930 6.950 377,280 -0.22(-3.07%)
Aug 19, 2019 7.350 7.350 6.880 7.170 288,332 -0.09(-1.24%)
Aug 16, 2019 7.270 7.440 7.110 7.260 296,900 +0.02(+0.28%)
Aug 15, 2019 7.130 7.380 7.040 7.240 553,226 +0.13(+1.83%)
Aug 14, 2019 7.130 7.240 6.840 7.110 375,723 -0.15(-2.07%)
Aug 13, 2019 7.200 7.355 7.090 7.260 279,710 +0.05(+0.69%)
Aug 12, 2019 7.280 7.390 6.940 7.210 194,724 -0.14(-1.90%)
Aug 09, 2019 7.680 7.850 7.010 7.350 483,800 -0.64(-8.01%)
Aug 08, 2019 7.930 8.090 7.830 7.990 160,361 +0.06(+0.76%)
Aug 07, 2019 7.880 7.960 7.730 7.930 262,836 +0.00(+0.00%)
Aug 06, 2019 7.900 7.990 7.600 7.930 266,036 +0.05(+0.63%)
Aug 05, 2019 7.500 7.910 7.260 7.880 705,402 +0.19(+2.47%)
Aug 02, 2019 7.760 7.760 7.510 7.690 185,300 -0.12(-1.54%)
Aug 01, 2019 8.110 8.200 7.760 7.810 300,980 -0.31(-3.82%)
Jul 31, 2019 8.150 8.400 8.000 8.120 178,792 +0.00(+0.00%)
Jul 30, 2019 8.250 8.250 8.020 8.120 227,408 -0.20(-2.40%)
Jul 29, 2019 8.250 8.330 8.120 8.320 120,556 +0.08(+0.97%)
Jul 26, 2019 8.120 8.300 8.104 8.240 128,500 +0.10(+1.23%)
Jul 25, 2019 8.400 8.400 8.060 8.140 128,802 -0.27(-3.21%)
Jul 24, 2019 8.020 8.430 8.020 8.410 219,293 +0.41(+5.13%)
Jul 23, 2019 7.740 8.030 7.715 8.000 172,521 +0.28(+3.63%)
Jul 22, 2019 7.720 7.800 7.660 7.720 121,112 +0.06(+0.78%)
Jul 19, 2019 7.540 7.730 7.540 7.660 100,100 +0.10(+1.32%)
Jul 18, 2019 7.620 7.700 7.530 7.560 417,011 -0.09(-1.18%)
Jul 17, 2019 7.700 7.720 7.590 7.650 110,697 -0.09(-1.16%)
Jul 16, 2019 7.560 7.790 7.560 7.740 164,049 +0.16(+2.11%)
Jul 15, 2019 7.600 7.650 7.530 7.580 183,821 -0.04(-0.52%)
Jul 12, 2019 7.650 7.770 7.530 7.620 187,000 +0.01(+0.13%)
Jul 11, 2019 7.650 7.710 7.470 7.610 174,358 -0.01(-0.13%)
Jul 10, 2019 7.700 7.780 7.530 7.620 192,207 -0.03(-0.39%)
Jul 09, 2019 7.590 7.690 7.500 7.650 435,002 +0.02(+0.26%)
Jul 08, 2019 7.790 7.820 7.600 7.630 207,753 -0.22(-2.80%)
Jul 05, 2019 7.750 7.910 7.630 7.850 292,200 +0.02(+0.26%)
Jul 03, 2019 7.770 7.890 7.670 7.830 111,300 +0.08(+1.03%)
Jul 02, 2019 7.880 7.900 7.650 7.750 125,794 -0.15(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.