Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.322 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.140 4.140 4.140 0 +0.09(+2.22%)
Jun 29, 2020 4.040 4.050 4.040 4.050 2,150 -0.23(-5.31%)
Jun 26, 2020 4.277 4.277 4.277 45 +0.00(+0.00%)
Jun 25, 2020 4.317 4.350 4.252 4.277 3,847 -0.10(-2.27%)
Jun 24, 2020 4.340 4.376 4.340 4.376 7,000 -0.18(-4.03%)
Jun 23, 2020 4.560 4.560 4.560 4.560 3,294 +0.18(+4.11%)
Jun 22, 2020 4.370 4.380 4.357 4.380 2,851 +0.07(+1.62%)
Jun 19, 2020 4.358 4.358 4.310 4.310 300 +0.09(+2.13%)
Jun 18, 2020 4.220 4.220 4.220 4.220 2,018 -0.01(-0.28%)
Jun 17, 2020 4.232 4.232 4.232 4.232 301 -0.13(-2.95%)
Jun 16, 2020 4.480 4.500 4.361 4.361 786 +0.28(+6.88%)
Jun 15, 2020 4.150 4.150 3.999 4.080 25,376 -0.07(-1.69%)
Jun 12, 2020 4.290 4.290 4.150 4.150 10,100 +0.01(+0.24%)
Jun 11, 2020 4.250 4.250 4.140 4.140 965 -0.47(-10.20%)
Jun 10, 2020 4.690 4.690 4.610 4.610 2,500 -0.20(-4.21%)
Jun 09, 2020 4.710 4.812 4.710 4.812 3,750 +0.03(+0.68%)
Jun 08, 2020 4.750 4.790 4.725 4.780 17,003 +0.15(+3.24%)
Jun 05, 2020 4.500 4.670 4.500 4.630 24,700 +0.20(+4.51%)
Jun 04, 2020 4.450 4.450 4.430 4.430 3,000 +0.06(+1.48%)
Jun 03, 2020 4.296 4.366 4.296 4.366 4,803 +0.17(+3.96%)
Jun 02, 2020 4.199 4.199 4.199 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.