Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jun 25, 2019 0.0590 0.0590 0.0590 0.0590 9,000 -0.02(-21.33%)
Jun 24, 2019 0.0750 0.0750 0.0750 0.0750 570 +0.03(+56.25%)
Jun 21, 2019 0.0480 0.0480 0.0480 0.0480 100 +0.00(+6.67%)
Jun 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Jun 06, 2019 0.0421 0.0430 0.0421 0.0430 45,222 +0.00(+2.38%)
May 31, 2019 0.0420 0.0420 0.0420 0 -0.00(-2.33%)
May 24, 2019 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+7.14%)
May 22, 2019 0.0460 0.0460 0.0420 0.0420 12,318 -0.01(-16.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+6.84%)
May 15, 2019 0.0470 0.0500 0.0468 0.0468 34,492 -0.00(-0.43%)
May 14, 2019 0.0478 0.0500 0.0470 0.0470 2,318 -0.01(-14.55%)
May 13, 2019 0.0560 0.0560 0.0550 0.0550 22,500 -0.00(-8.33%)
May 08, 2019 0.0600 0.0600 0.0600 0 +0.01(+17.65%)
May 02, 2019 0.0510 0.0510 0.0510 0 -0.01(-20.31%)
May 01, 2019 0.0640 0.0640 0.0640 0.0640 800 +0.01(+24.27%)
Apr 30, 2019 0.0515 0.0515 0.0515 0.0515 250 -0.00(-6.36%)
Apr 26, 2019 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Apr 25, 2019 0.0560 0.0560 0.0560 0.0560 13,400 +0.00(+0.00%)
Apr 23, 2019 0.0560 0.0560 0.0560 0 -0.01(-13.85%)
Apr 22, 2019 0.0650 0.0650 0.0650 0.0650 10,100 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-7.14%)
Apr 15, 2019 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Apr 08, 2019 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Apr 05, 2019 0.0720 0.0720 0.0720 0.0720 500 +0.00(+0.00%)
Apr 04, 2019 0.0720 0.0720 0.0720 0.0720 5,185 -0.00(-2.70%)
Apr 03, 2019 0.0740 0.0740 0.0740 0.0740 18,516 -0.01(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.