Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ditech Holding Corporation (NY: DHCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.270 5.400 5.100 5.220 94,479 -0.17(-3.15%)
Jun 28, 2018 5.250 6.250 4.925 5.390 267,753 +0.31(+6.21%)
Jun 27, 2018 5.201 5.230 5.075 5.075 4,655 -0.13(-2.59%)
Jun 26, 2018 5.189 5.210 5.150 5.210 592 +0.05(+0.97%)
Jun 25, 2018 5.300 5.300 5.120 5.160 3,079 -0.15(-2.82%)
Jun 22, 2018 5.580 5.580 5.310 5.310 8,702 -0.27(-4.84%)
Jun 21, 2018 4.750 5.750 4.750 5.580 112,502 +0.78(+16.25%)
Jun 20, 2018 5.000 5.012 4.800 4.800 16,591 -0.20(-4.00%)
Jun 19, 2018 5.030 5.065 5.000 5.000 8,243 -0.03(-0.60%)
Jun 18, 2018 5.030 5.089 5.030 5.030 14,332 -0.02(-0.40%)
Jun 15, 2018 5.590 5.000 5.050 64,467 -0.54(-9.66%)
Jun 14, 2018 5.930 5.945 5.590 5.590 42,204 -0.21(-3.62%)
Jun 13, 2018 5.820 5.900 5.750 5.800 23,921 -0.02(-0.34%)
Jun 12, 2018 5.910 5.970 5.820 5.820 26,963 -0.12(-2.02%)
Jun 11, 2018 5.910 6.005 5.820 5.940 38,781 +0.09(+1.54%)
Jun 08, 2018 5.800 5.950 5.800 5.850 4,842 +0.02(+0.34%)
Jun 07, 2018 5.840 5.840 5.810 5.830 5,418 +0.02(+0.34%)
Jun 06, 2018 5.800 5.810 26,494 -0.20(-3.33%)
Jun 05, 2018 6.270 6.300 6.010 6.010 16,758 -0.22(-3.53%)
Jun 04, 2018 6.300 6.300 6.150 6.230 18,737 -0.11(-1.74%)
Jun 01, 2018 6.610 6.700 6.340 6.340 27,137 -0.26(-3.94%)
May 31, 2018 6.550 6.674 6.200 6.600 103,848 -0.15(-2.22%)
May 30, 2018 6.300 7.040 6.300 6.750 31,531 +0.45(+7.14%)
May 29, 2018 6.630 6.630 6.210 6.300 18,797 -0.33(-4.98%)
May 25, 2018 6.630 6.630 6.630 0 +0.28(+4.41%)
May 24, 2018 6.259 6.400 6.210 6.350 15,829 +0.06(+0.95%)
May 23, 2018 6.200 6.290 6.172 6.290 6,698 +0.14(+2.28%)
May 22, 2018 6.310 6.450 6.150 6.150 28,621 -0.17(-2.69%)
May 21, 2018 6.348 6.350 6.306 6.320 2,843 -0.03(-0.47%)
May 18, 2018 6.300 6.390 6.265 6.350 9,029 +0.04(+0.63%)
May 17, 2018 6.433 6.450 6.310 6.310 11,957 -0.14(-2.17%)
May 16, 2018 6.315 6.490 6.310 6.450 6,998 +0.17(+2.71%)
May 15, 2018 6.220 6.315 6.200 6.280 28,638 -0.06(-0.95%)
May 14, 2018 6.300 6.340 6.224 6.340 7,708 +0.12(+1.93%)
May 11, 2018 6.380 6.380 6.210 6.220 19,541 -0.18(-2.81%)
May 10, 2018 6.320 6.480 6.320 6.400 1,997 +0.23(+3.73%)
May 09, 2018 6.210 6.295 6.165 6.170 3,100 -0.06(-0.96%)
May 08, 2018 6.660 6.660 6.165 6.230 14,166 -0.32(-4.89%)
May 07, 2018 6.160 6.710 6.160 6.550 38,833 +0.25(+3.97%)
May 04, 2018 5.800 6.400 5.800 6.300 29,048 +0.54(+9.38%)
May 03, 2018 5.500 5.762 5.490 5.760 262,737 +0.26(+4.73%)
May 02, 2018 5.620 5.655 5.500 5.500 11,945 -0.18(-3.17%)
May 01, 2018 5.700 5.700 5.500 5.680 41,723 -0.02(-0.35%)
Apr 30, 2018 5.770 5.770 5.700 5.700 3,870 +0.00(+0.00%)
Apr 27, 2018 5.780 5.780 5.690 5.700 4,056 -0.08(-1.41%)
Apr 26, 2018 5.720 5.788 5.720 5.782 10,454 +0.05(+0.90%)
Apr 25, 2018 6.420 6.420 5.690 5.730 35,292 -0.70(-10.89%)
Apr 24, 2018 6.800 6.800 6.430 6.430 11,643 -0.24(-3.60%)
Apr 23, 2018 6.700 6.700 6.650 6.670 4,703 -0.01(-0.15%)
Apr 20, 2018 6.680 6.720 6.610 6.680 15,228 -0.05(-0.74%)
Apr 19, 2018 6.800 6.837 6.700 6.730 4,726 -0.07(-1.03%)
Apr 18, 2018 6.950 6.950 6.800 6.800 5,400 -0.10(-1.45%)
Apr 17, 2018 8.150 8.220 6.710 6.900 66,909 -1.32(-16.06%)
Apr 16, 2018 8.210 8.225 8.160 8.220 4,055 -0.03(-0.36%)
Apr 13, 2018 8.425 8.425 8.200 8.250 11,353 -0.17(-2.02%)
Apr 12, 2018 8.600 8.600 8.400 8.420 3,676 -0.21(-2.43%)
Apr 11, 2018 8.750 8.750 8.550 8.630 13,619 -0.07(-0.80%)
Apr 10, 2018 8.840 8.840 8.700 8.700 2,528 -0.10(-1.14%)
Apr 09, 2018 8.800 8.900 8.800 8.800 4,818 +0.01(+0.11%)
Apr 06, 2018 8.977 9.000 8.790 8.790 4,449 -0.21(-2.33%)
Apr 05, 2018 9.090 9.100 8.990 9.000 39,791 -0.15(-1.64%)
Apr 04, 2018 9.100 9.150 9.000 9.150 13,987 +0.05(+0.55%)
Apr 03, 2018 8.950 9.100 8.950 9.100 12,984 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.