Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0775 0.0815 0.0775 0.0800 69,961 +0.00(+3.23%)
Jun 29, 2017 0.0776 0.0776 0.0775 0.0775 19,820 +0.00(+0.00%)
Jun 28, 2017 0.0751 0.0775 0.0751 0.0775 4,980 +0.00(+1.64%)
Jun 26, 2017 0.0762 0.0762 0.0762 0 +0.00(+1.67%)
Jun 23, 2017 0.0750 0.0750 0.0750 0.0750 2,900 +0.00(+6.53%)
Jun 22, 2017 0.0751 0.0751 0.0704 0.0704 3,905 -0.01(-7.37%)
Jun 21, 2017 0.0930 0.0930 0.0701 0.0760 183,093 -0.01(-15.56%)
Jun 20, 2017 0.0800 0.0900 0.0800 0.0900 290,836 +0.01(+12.50%)
Jun 19, 2017 0.0800 0.0811 0.0800 0.0800 48,000 +0.01(+6.67%)
Jun 16, 2017 0.0750 0.0750 0.0750 0.0750 13,000 -0.00(-3.03%)
Jun 15, 2017 0.0773 0.0773 0.0773 0.0773 1,525 +0.00(+2.98%)
Jun 14, 2017 0.0755 0.0755 0.0750 0.0751 55,556 -0.01(-16.09%)
Jun 13, 2017 0.0830 0.0895 0.0830 0.0895 11,400 +0.01(+11.74%)
Jun 12, 2017 0.0900 0.0900 0.0801 0.0801 27,100 -0.01(-11.00%)
Jun 09, 2017 0.0900 0.0900 0.0801 0.0900 110,100 +0.00(+5.88%)
Jun 08, 2017 0.0850 0.0875 0.0850 0.0850 141,697 +0.00(+0.00%)
Jun 07, 2017 0.0820 0.0850 0.0820 0.0850 94,986 +0.01(+13.33%)
Jun 06, 2017 0.0780 0.0780 0.0750 0.0750 74,696 -0.00(-3.85%)
Jun 05, 2017 0.0780 0.0780 0.0690 0.0780 78,500 +0.01(+16.42%)
Jun 02, 2017 0.0752 0.0845 0.0670 0.0670 13,110 -0.02(-20.71%)
Jun 01, 2017 0.0650 0.0845 0.0650 0.0845 25,300 +0.02(+30.00%)
May 31, 2017 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-18.75%)
May 26, 2017 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 25, 2017 0.0650 0.0650 0.0650 0.0650 58,776 -0.01(-7.14%)
May 24, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 23, 2017 0.0700 0.0700 0.0700 0.0700 100,075 -0.00(-4.11%)
May 22, 2017 0.0700 0.0730 0.0700 0.0730 30,301 +0.00(+4.29%)
May 19, 2017 0.0750 0.0750 0.0700 0.0700 38,838 -0.00(-6.67%)
May 18, 2017 0.0800 0.0820 0.0750 0.0750 46,002 -0.01(-8.42%)
May 17, 2017 0.0819 0.0819 0.0819 0.0819 11,000 +0.01(+17.00%)
May 16, 2017 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+9.89%)
May 15, 2017 0.0848 0.0849 0.0637 0.0637 178,075 -0.01(-16.73%)
May 12, 2017 0.0700 0.0765 0.0700 0.0765 23,480 +0.00(+1.93%)
May 10, 2017 0.0751 0.0751 0.0751 0 +0.01(+7.21%)
May 09, 2017 0.0750 0.0750 0.0700 0.0700 12,125 -0.00(-6.04%)
May 08, 2017 0.0800 0.0800 0.0650 0.0745 122,921 -0.01(-6.88%)
May 05, 2017 0.0801 0.0801 0.0800 0.0800 31,700 -0.00(-4.76%)
May 04, 2017 0.0801 0.0840 0.0801 0.0840 24,500 +0.00(+4.87%)
May 03, 2017 0.0840 0.0840 0.0801 0.0801 1,900 -0.00(-4.64%)
May 02, 2017 0.0840 0.0840 0.0840 0.0840 2,200 +0.00(+2.38%)
May 01, 2017 0.0840 0.0840 0.0820 0.0820 3,500 +0.00(+2.43%)
Apr 28, 2017 0.0840 0.0840 0.0801 0.0801 22,001 -0.00(-4.64%)
Apr 27, 2017 0.0850 0.0850 0.0840 0.0840 25,165 +0.00(+0.00%)
Apr 26, 2017 0.0840 0.0840 0.0840 0.0840 27,500 -0.00(-4.00%)
Apr 25, 2017 0.0875 0.0875 0.0825 0.0875 52,000 +0.00(+6.06%)
Apr 24, 2017 0.0825 0.0825 0.0825 0.0825 22,323 -0.00(-2.94%)
Apr 21, 2017 0.0875 0.0875 0.0850 0.0850 17,452 -0.00(-2.86%)
Apr 20, 2017 0.0875 0.0875 0.0875 0.0875 15,150 -0.00(-1.69%)
Apr 19, 2017 0.0890 0.0890 0.0890 0.0890 15,000 +0.00(+4.71%)
Apr 18, 2017 0.0875 0.0875 0.0850 0.0850 15,000 +0.01(+6.25%)
Apr 17, 2017 0.0880 0.0900 0.0800 0.0800 60,833 -0.01(-11.11%)
Apr 13, 2017 0.0875 0.0900 0.0875 0.0900 11,677 +0.00(+4.65%)
Apr 12, 2017 0.0875 0.0885 0.0860 0.0860 203,009 -0.00(-1.15%)
Apr 11, 2017 0.0900 0.0900 0.0870 0.0870 50,323 -0.00(-0.57%)
Apr 10, 2017 0.0851 0.0875 0.0851 0.0875 45,419 +0.00(+0.00%)
Apr 07, 2017 0.0833 0.0900 0.0815 0.0875 215,523 +0.01(+6.71%)
Apr 06, 2017 0.0795 0.0820 0.0795 0.0820 40,000 +0.00(+1.23%)
Apr 05, 2017 0.0790 0.0810 0.0790 0.0810 20,997 +0.00(+0.00%)
Apr 04, 2017 0.0795 0.0836 0.0795 0.0810 209,200 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.