Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.331 7.365 7.303 7.365 137,084 +0.07(+0.92%)
Jun 29, 2016 7.281 7.331 7.281 7.298 253,146 +0.04(+0.62%)
Jun 28, 2016 7.258 7.286 7.242 7.253 207,776 +0.02(+0.31%)
Jun 27, 2016 7.326 7.337 7.230 7.230 319,040 -0.12(-1.68%)
Jun 24, 2016 7.365 7.426 7.337 7.354 290,088 -0.10(-1.35%)
Jun 23, 2016 7.454 7.454 7.426 7.454 118,234 +0.03(+0.45%)
Jun 22, 2016 7.432 7.432 7.404 7.421 102,109 +0.01(+0.15%)
Jun 21, 2016 7.398 7.426 7.398 7.410 285,187 +0.02(+0.23%)
Jun 20, 2016 7.426 7.432 7.376 7.393 147,561 -0.02(-0.23%)
Jun 17, 2016 7.382 7.410 7.376 7.410 135,781 +0.02(+0.30%)
Jun 16, 2016 7.387 7.404 7.370 7.387 117,025 +0.00(+0.00%)
Jun 15, 2016 7.421 7.426 7.387 7.387 136,059 -0.03(-0.45%)
Jun 14, 2016 7.421 7.421 7.384 7.421 176,949 +0.00(+0.00%)
Jun 13, 2016 7.522 7.527 7.398 7.421 466,445 -0.09(-1.26%)
Jun 10, 2016 7.510 7.515 7.482 7.515 115,748 -0.01(-0.07%)
Jun 09, 2016 7.510 7.543 7.443 7.521 235,243 +0.01(+0.15%)
Jun 08, 2016 7.515 7.515 7.493 7.510 141,133 +0.02(+0.30%)
Jun 07, 2016 7.471 7.493 7.460 7.488 167,876 +0.02(+0.22%)
Jun 06, 2016 7.454 7.471 7.453 7.471 209,454 +0.01(+0.15%)
Jun 03, 2016 7.437 7.460 7.426 7.460 266,511 +0.00(+0.00%)
Jun 02, 2016 7.465 7.465 7.437 7.460 200,651 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.