Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

46.65 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2015 74.55 74.55 74.55 0 +1.30(+1.77%)
Jun 22, 2015 73.25 73.25 73.25 73.25 200 -1.25(-1.68%)
Jun 19, 2015 74.50 74.50 74.50 74.50 215 +1.00(+1.36%)
Jun 03, 2015 73.50 73.50 73.50 23 +0.35(+0.48%)
Jun 02, 2015 73.15 73.15 73.15 73.15 21,468 +0.85(+1.18%)
Jun 01, 2015 72.30 72.30 72.30 72.30 100 -0.95(-1.30%)
May 29, 2015 73.25 73.25 73.25 73.25 153 +0.18(+0.25%)
May 27, 2015 73.07 73.07 73.07 0 -1.85(-2.47%)
May 22, 2015 74.92 74.92 74.92 0 -1.42(-1.86%)
May 15, 2015 76.34 76.34 76.34 16 +1.80(+2.41%)
Apr 30, 2015 74.54 74.54 74.54 0 +6.79(+10.02%)
Apr 06, 2015 67.75 67.75 67.75 0 +0.75(+1.12%)
Mar 30, 2015 67.00 67.00 67.00 0 +2.92(+4.56%)
Mar 10, 2015 64.08 64.08 64.08 0 -4.32(-6.32%)
Feb 09, 2015 68.40 68.40 68.40 0 -1.28(-1.83%)
Feb 02, 2015 69.68 69.68 69.68 0 +4.58(+7.03%)
Jan 08, 2015 65.10 65.10 65.10 0 +0.25(+0.39%)
Jan 07, 2015 64.85 64.85 64.85 64.85 3,516 -0.75(-1.14%)
Dec 17, 2014 65.60 65.60 65.60 0 -3.38(-4.90%)
Dec 08, 2014 68.98 68.98 68.98 0 +2.47(+3.71%)
Nov 28, 2014 66.51 66.51 66.51 0 +3.26(+5.15%)
Nov 21, 2014 63.25 63.25 63.25 0 -0.50(-0.78%)
Nov 18, 2014 63.75 63.75 63.75 0 +1.25(+2.00%)
Oct 23, 2014 62.50 62.50 62.50 0 +3.25(+5.49%)
Oct 17, 2014 59.25 59.25 59.25 59.25 748 -6.11(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.