Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.087 7.139 7.076 7.139 195,125 +0.08(+1.12%)
Jun 29, 2015 7.145 7.145 6.997 7.060 278,645 -0.10(-1.40%)
Jun 26, 2015 7.197 7.197 7.150 7.160 334,506 -0.02(-0.29%)
Jun 25, 2015 7.208 7.229 7.182 7.182 290,015 -0.01(-0.15%)
Jun 24, 2015 7.234 7.245 7.192 7.192 133,789 -0.04(-0.58%)
Jun 23, 2015 7.197 7.240 7.197 7.234 146,263 +0.03(+0.44%)
Jun 22, 2015 7.197 7.224 7.197 7.203 142,595 +0.01(+0.15%)
Jun 19, 2015 7.219 7.234 7.192 7.192 119,279 -0.03(-0.44%)
Jun 18, 2015 7.203 7.282 7.203 7.224 266,058 +0.03(+0.37%)
Jun 17, 2015 7.234 7.240 7.197 7.197 66,113 -0.04(-0.51%)
Jun 16, 2015 7.213 7.234 7.192 7.234 119,719 +0.02(+0.29%)
Jun 15, 2015 7.203 7.219 7.192 7.213 190,714 +0.02(+0.22%)
Jun 12, 2015 7.192 7.213 7.192 7.197 116,532 -0.02(-0.22%)
Jun 11, 2015 7.240 7.240 7.208 7.213 126,932 -0.01(-0.09%)
Jun 10, 2015 7.241 7.252 7.215 7.220 145,205 -0.01(-0.07%)
Jun 09, 2015 7.246 7.257 7.220 7.225 177,931 -0.03(-0.36%)
Jun 08, 2015 7.230 7.262 7.230 7.252 108,761 -0.01(-0.14%)
Jun 05, 2015 7.225 7.262 7.209 7.262 96,210 +0.04(+0.58%)
Jun 04, 2015 7.246 7.246 7.209 7.220 197,832 -0.03(-0.43%)
Jun 03, 2015 7.241 7.257 7.236 7.252 81,623 +0.02(+0.29%)
Jun 02, 2015 7.199 7.267 7.194 7.230 276,721 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.