Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2014 2.360 2.360 2.360 0 -0.13(-5.22%)
Jun 20, 2014 2.490 2.490 2.490 0 +0.04(+1.63%)
Jun 17, 2014 2.450 2.450 2.450 0 -0.15(-5.77%)
Jun 16, 2014 2.550 2.600 2.550 2.600 425 +0.10(+4.00%)
Jun 12, 2014 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 10, 2014 2.500 2.500 2.500 0 -0.01(-0.40%)
Jun 03, 2014 2.510 2.510 2.510 2.510 0 -0.03(-1.18%)
May 29, 2014 2.540 2.540 2.540 2.540 0 -0.01(-0.39%)
May 28, 2014 2.550 2.550 2.550 2.550 2,500 +0.00(+0.00%)
May 27, 2014 2.540 2.550 2.540 2.550 1,000 +0.00(+0.00%)
May 26, 2014 2.550 2.550 2.550 2.550 2,000 +0.05(+2.00%)
May 20, 2014 2.500 2.500 2.500 2.500 0 -0.09(-3.47%)
May 15, 2014 2.590 2.590 2.590 0 -0.01(-0.38%)
May 08, 2014 2.600 2.600 2.600 0 +0.10(+4.00%)
May 06, 2014 2.500 2.500 2.500 2.500 0 -0.10(-3.85%)
Apr 30, 2014 2.600 2.600 2.600 2.600 34 +0.20(+8.33%)
Apr 25, 2014 2.400 2.400 2.400 0 -0.29(-10.78%)
Apr 21, 2014 2.690 2.690 2.690 2.690 0 +0.19(+7.60%)
Apr 08, 2014 2.500 2.500 2.500 0 -0.20(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.