Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.613 +0.043 (+2.77%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.9716 0.9716 0.9716 0 +0.01(+1.21%)
Jun 27, 2014 0.9300 0.9803 0.9300 0.9600 88,630 +0.03(+3.57%)
Jun 26, 2014 0.9180 0.9269 0.9180 0.9269 3,560 -0.00(-0.38%)
Jun 25, 2014 0.9207 0.9380 0.9207 0.9304 8,700 +0.01(+1.35%)
Jun 24, 2014 0.9260 0.9600 0.9180 0.9180 14,200 -0.00(-0.25%)
Jun 23, 2014 0.9195 0.9203 0.9157 0.9203 14,000 +0.01(+1.25%)
Jun 20, 2014 0.9260 0.9260 0.9045 0.9089 67,001 -0.01(-0.67%)
Jun 19, 2014 0.8893 0.9300 0.8893 0.9150 69,800 +0.03(+3.11%)
Jun 18, 2014 0.8900 0.8900 0.8874 0.8874 7,500 +0.01(+0.84%)
Jun 17, 2014 0.8767 0.8800 0.8590 0.8800 12,400 +0.01(+0.92%)
Jun 16, 2014 0.8820 0.8870 0.8700 0.8720 64,860 +0.01(+1.14%)
Jun 13, 2014 0.8810 0.8810 0.8622 0.8622 18,949 +0.01(+1.32%)
Jun 12, 2014 0.8510 0.8720 0.8510 0.8510 8,600 +0.03(+4.23%)
Jun 11, 2014 0.8300 0.8330 0.8130 0.8165 26,649 -0.00(-0.55%)
Jun 10, 2014 0.8200 0.8210 0.8100 0.8210 9,000 +0.01(+1.10%)
Jun 06, 2014 0.8247 0.8247 0.8113 0.8121 95,450 -0.01(-1.10%)
Jun 05, 2014 0.8280 0.8290 0.8080 0.8211 9,800 -0.04(-5.08%)
Jun 04, 2014 0.7923 0.8650 0.7790 0.8650 259,800 +0.04(+4.22%)
Jun 03, 2014 0.8480 0.8480 0.8297 0.8300 17,647 -0.02(-2.35%)
Jun 02, 2014 0.8325 0.8600 0.8325 0.8500 6,100 +0.04(+5.12%)
May 30, 2014 0.8150 0.8150 0.7960 0.8086 2,450 +0.00(+0.57%)
May 29, 2014 0.8160 0.8160 0.7985 0.8040 56,133 -0.02(-2.19%)
May 28, 2014 0.8630 0.8630 0.8040 0.8220 182,047 -0.04(-4.75%)
May 27, 2014 0.8910 0.8910 0.8630 0.8630 24,100 -0.04(-4.85%)
May 23, 2014 0.9070 0.9070 0.9070 0 +0.01(+1.60%)
May 22, 2014 0.9130 0.9130 0.8920 0.8927 25,700 +0.00(+0.19%)
May 21, 2014 0.9120 0.9120 0.8900 0.8910 6,500 -0.02(-2.09%)
May 20, 2014 0.9230 0.9230 0.8959 0.9100 27,325 -0.01(-0.55%)
May 16, 2014 0.9150 0.9150 0.9150 0 +0.00(+0.11%)
May 15, 2014 0.9333 0.9333 0.9130 0.9140 26,300 -0.03(-2.77%)
May 14, 2014 0.9960 0.9960 0.9332 0.9400 19,182 -0.06(-5.55%)
May 13, 2014 0.9210 0.9952 0.9210 0.9952 37,307 +0.07(+7.71%)
May 12, 2014 0.9130 0.9240 0.9130 0.9240 9,575 +0.01(+1.54%)
May 09, 2014 0.9221 0.9221 0.9020 0.9100 19,700 -0.01(-0.82%)
May 08, 2014 0.9260 0.9260 0.8870 0.9175 51,100 +0.02(+2.40%)
May 07, 2014 0.9198 0.9198 0.8840 0.8960 6,700 -0.00(-0.23%)
May 06, 2014 0.8930 0.9160 0.8930 0.8981 12,016 -0.00(-0.38%)
May 05, 2014 0.8710 0.9016 0.8710 0.9015 68,100 +0.04(+5.19%)
May 02, 2014 0.8582 0.8650 0.8493 0.8570 45,090 -0.00(-0.46%)
May 01, 2014 0.8491 0.8630 0.8445 0.8610 29,600 -0.01(-0.99%)
Apr 30, 2014 0.8830 0.8830 0.8696 0.8696 10,777 +0.02(+2.07%)
Apr 29, 2014 0.8910 0.8910 0.8520 0.8520 16,550 -0.02(-2.74%)
Apr 28, 2014 0.8736 0.8950 0.8726 0.8760 16,200 +0.00(+0.26%)
Apr 25, 2014 0.8680 0.8811 0.8680 0.8737 14,700 +0.03(+4.01%)
Apr 24, 2014 0.8680 0.8850 0.8400 0.8400 78,314 -0.03(-3.00%)
Apr 23, 2014 0.8660 0.8750 0.8460 0.8660 113,250 +0.02(+2.00%)
Apr 22, 2014 0.8480 0.8500 0.8369 0.8490 21,600 -0.01(-0.76%)
Apr 21, 2014 0.8460 0.8770 0.8460 0.8555 14,800 -0.01(-1.12%)
Apr 17, 2014 0.8652 0.8652 0.8652 0 +0.00(+0.06%)
Apr 16, 2014 0.8569 0.8649 0.8478 0.8647 156,600 +0.01(+1.75%)
Apr 15, 2014 0.8530 0.8530 0.8439 0.8498 3,170 -0.01(-0.63%)
Apr 14, 2014 0.8598 0.8598 0.8552 0.8552 2,500 +0.01(+1.14%)
Apr 11, 2014 0.8688 0.8688 0.8456 0.8456 0 -0.01(-1.45%)
Apr 10, 2014 0.8732 0.8734 0.8580 0.8580 7,000 -0.00(-0.12%)
Apr 09, 2014 0.8750 0.8800 0.8590 0.8590 13,200 -0.02(-1.83%)
Apr 08, 2014 0.8566 0.8750 0.8566 0.8750 20,600 +0.01(+1.39%)
Apr 07, 2014 0.8400 0.8630 0.8400 0.8630 28,500 +0.00(+0.23%)
Apr 04, 2014 0.8610 0.8610 0.8610 0.8610 0 +0.02(+2.87%)
Apr 03, 2014 0.8580 0.8580 0.8370 0.8370 10,000 -0.01(-1.41%)
Apr 02, 2014 0.8220 0.8490 0.8100 0.8490 11,000 +0.03(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.