Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 27, 2014 0.0750 0.0750 0.0750 0.0750 2,700 +0.00(+0.00%)
Jun 25, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 24, 2014 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Jun 23, 2014 0.0750 0.0800 0.0750 0.0800 58,000 +0.01(+6.67%)
Jun 20, 2014 0.0750 0.0750 0.0700 0.0750 325,500 -0.01(-6.25%)
Jun 16, 2014 0.0800 0.0800 0.0800 328 +0.00(+0.00%)
Jun 13, 2014 0.0750 0.0800 0.0750 0.0800 9,000 +0.00(+0.00%)
Jun 12, 2014 0.0800 0.0800 0.0800 0.0800 100,500 +0.00(+0.00%)
Jun 11, 2014 0.0800 0.0800 0.0800 0.0800 105,000 +0.00(+0.00%)
Jun 10, 2014 0.0800 0.0800 0.0750 0.0800 39,000 +0.00(+0.00%)
Jun 06, 2014 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jun 05, 2014 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jun 04, 2014 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 03, 2014 0.0700 0.0800 0.0700 0.0800 4,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.