Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2013 0.1500 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jun 13, 2013 0.2000 0.2000 0.2000 0.2000 100 +0.05(+33.33%)
Jun 11, 2013 0.1500 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
May 23, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 22, 2013 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.76%)
May 20, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 17, 2013 0.2100 0.2100 0.2100 0.2100 800 +0.00(+0.00%)
May 16, 2013 0.2100 0.2100 0.2100 0.2100 1,000 -0.04(-16.00%)
May 09, 2013 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
May 03, 2013 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Apr 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 03, 2013 0.2500 1.500 0.2500 0.2500 4,012 -0.15(-37.50%)
Mar 26, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
Mar 21, 2013 0.2500 0.2500 0.2500 0 -0.15(-37.50%)
Feb 28, 2013 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Feb 27, 2013 0.3000 0.3000 0.3000 0.3000 100 +0.05(+20.00%)
Feb 26, 2013 0.2500 0.2500 0.2500 0.2500 1,500 -0.20(-44.44%)
Feb 20, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.20(+80.00%)
Feb 19, 2013 0.2500 0.2500 0.2500 0.2500 100 -0.20(-44.44%)
Feb 11, 2013 0.4500 0.4500 0.4500 0 +0.20(+80.00%)
Feb 06, 2013 0.2500 0.2500 0.2500 0 -0.20(-44.44%)
Jan 10, 2013 0.4500 0.4500 0.4500 0 +0.20(+80.00%)
Jan 09, 2013 0.2500 0.2500 0.2500 0.2500 2,436 -0.49(-66.22%)
Jan 04, 2013 0.7400 0.7400 0.7400 0 +0.49(+196.00%)
Dec 28, 2012 0.2500 0.2500 0.2500 0 -0.25(-50.00%)
Dec 19, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.25(+100.00%)
Dec 17, 2012 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Dec 13, 2012 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Dec 11, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 10, 2012 0.1750 0.1750 0.1750 0.1750 100 +0.02(+16.67%)
Dec 07, 2012 0.1600 0.1750 0.1500 0.1500 66,600 -0.01(-6.25%)
Dec 05, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 29, 2012 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Nov 28, 2012 0.1300 0.1300 0.1300 0.1300 5,000 -0.03(-18.75%)
Nov 27, 2012 0.1000 0.1600 0.1000 0.1600 71,300 +0.06(+60.00%)
Nov 26, 2012 0.0988 0.1200 0.0900 0.1000 69,339 +0.00(+1.21%)
Nov 21, 2012 0.0988 0.0988 0.0988 0 -0.02(-17.67%)
Nov 05, 2012 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Nov 01, 2012 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 22, 2012 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 17, 2012 0.0800 0.0800 0.0800 0.0800 0 -0.08(-50.00%)
Oct 12, 2012 0.1600 0.1600 0.1600 0 +0.11(+220.00%)
Oct 11, 2012 0.0500 0.0500 0.0500 0.0500 100 -0.10(-66.67%)
Oct 01, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 26, 2012 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Sep 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 19, 2012 0.1000 0.1000 0.1000 0.1000 580 +0.00(+0.00%)
Sep 14, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 12, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2012 0.1000 0.1000 0.1000 0 -0.06(-37.50%)
Aug 29, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.06(+60.00%)
Aug 22, 2012 0.1000 0.1000 0.1000 0 -0.06(-37.50%)
Aug 21, 2012 0.1050 0.1600 0.1050 0.1600 100,000 +0.07(+77.78%)
Aug 17, 2012 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 27, 2012 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Jul 26, 2012 0.1200 0.1400 0.1200 0.1400 7,500 -0.36(-72.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.