Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.311 8.339 8.245 8.328 112,558 +0.06(+0.67%)
Jun 28, 2012 8.157 8.273 8.134 8.273 160,133 +0.12(+1.42%)
Jun 27, 2012 8.046 8.168 8.046 8.157 164,291 +0.08(+0.96%)
Jun 26, 2012 8.074 8.085 8.019 8.079 106,500 +0.02(+0.21%)
Jun 25, 2012 8.090 8.090 8.013 8.063 78,121 -0.01(-0.14%)
Jun 22, 2012 8.118 8.118 8.046 8.074 84,622 -0.01(-0.14%)
Jun 21, 2012 8.079 8.146 8.079 8.085 126,350 -0.01(-0.07%)
Jun 20, 2012 8.052 8.118 8.052 8.090 121,889 +0.01(+0.14%)
Jun 19, 2012 8.079 8.162 8.046 8.079 127,703 -0.03(-0.41%)
Jun 18, 2012 7.963 8.112 7.963 8.112 173,410 +0.14(+1.73%)
Jun 15, 2012 8.063 8.096 7.963 7.974 217,916 -0.09(-1.16%)
Jun 14, 2012 8.112 8.134 8.068 8.068 216,512 -0.08(-0.95%)
Jun 13, 2012 8.284 8.299 8.146 8.146 150,116 -0.14(-1.73%)
Jun 12, 2012 8.361 8.394 8.289 8.289 102,325 -0.05(-0.60%)
Jun 11, 2012 8.394 8.394 8.306 8.339 90,815 -0.03(-0.40%)
Jun 08, 2012 8.344 8.389 8.328 8.372 96,351 -0.01(-0.13%)
Jun 07, 2012 8.444 8.444 8.333 8.383 102,272 +0.03(+0.40%)
Jun 06, 2012 8.366 8.377 8.350 8.350 96,483 -0.01(-0.07%)
Jun 05, 2012 8.339 8.366 8.317 8.355 107,873 +0.03(+0.40%)
Jun 04, 2012 8.278 8.339 8.256 8.322 108,192 +0.01(+0.13%)
Jun 01, 2012 8.239 8.339 8.239 8.311 90,835 -0.02(-0.20%)
May 31, 2012 8.300 8.328 8.281 8.328 104,490 +0.02(+0.20%)
May 30, 2012 8.250 8.311 8.223 8.311 128,842 +0.03(+0.41%)
May 29, 2012 8.284 8.306 8.256 8.277 173,446 -0.01(-0.07%)
May 25, 2012 8.273 8.284 8.250 8.284 143,763 +0.01(+0.13%)
May 24, 2012 8.278 8.284 8.245 8.273 168,072 +0.00(+0.00%)
May 23, 2012 8.228 8.273 8.206 8.273 181,933 +0.04(+0.54%)
May 22, 2012 8.190 8.228 8.168 8.228 201,620 +0.04(+0.54%)
May 21, 2012 8.096 8.212 8.085 8.184 269,198 +0.10(+1.23%)
May 18, 2012 8.101 8.134 8.057 8.085 199,724 -0.02(-0.27%)
May 17, 2012 8.074 8.107 8.052 8.107 145,599 +0.04(+0.48%)
May 16, 2012 8.041 8.068 8.007 8.068 95,358 +0.03(+0.41%)
May 15, 2012 7.985 8.035 7.985 8.035 64,640 +0.04(+0.55%)
May 14, 2012 7.996 8.019 7.963 7.991 87,509 -0.02(-0.21%)
May 11, 2012 8.013 8.052 7.985 8.007 129,981 -0.06(-0.75%)
May 10, 2012 8.030 8.090 8.030 8.068 106,547 +0.02(+0.27%)
May 09, 2012 8.002 8.046 7.996 8.046 98,214 +0.03(+0.34%)
May 08, 2012 7.980 8.019 7.969 8.019 109,896 +0.02(+0.28%)
May 07, 2012 7.985 8.002 7.963 7.996 106,625 -0.01(-0.07%)
May 04, 2012 8.002 8.019 7.974 8.002 185,077 -0.05(-0.62%)
May 03, 2012 7.996 8.052 7.984 8.052 78,677 +0.06(+0.69%)
May 02, 2012 8.041 8.041 7.996 7.996 108,295 -0.01(-0.14%)
May 01, 2012 8.030 8.052 8.007 8.007 104,213 -0.01(-0.07%)
Apr 30, 2012 7.985 8.030 7.985 8.013 144,145 -0.03(-0.34%)
Apr 27, 2012 7.991 8.057 7.991 8.041 143,349 +0.03(+0.41%)
Apr 26, 2012 7.985 8.007 7.980 8.007 89,705 +0.04(+0.49%)
Apr 25, 2012 7.952 7.980 7.930 7.969 208,443 +0.02(+0.28%)
Apr 24, 2012 7.930 7.947 7.919 7.947 164,173 +0.03(+0.35%)
Apr 23, 2012 7.908 7.919 7.891 7.919 110,146 +0.03(+0.35%)
Apr 20, 2012 7.914 7.914 7.875 7.891 105,783 -0.02(-0.21%)
Apr 19, 2012 7.864 7.908 7.864 7.908 66,085 +0.03(+0.35%)
Apr 18, 2012 7.787 7.886 7.776 7.880 137,873 +0.07(+0.92%)
Apr 17, 2012 7.842 7.842 7.764 7.809 185,613 -0.05(-0.63%)
Apr 16, 2012 7.858 7.864 7.820 7.858 49,697 +0.01(+0.14%)
Apr 13, 2012 7.836 7.847 7.792 7.847 57,743 +0.03(+0.42%)
Apr 12, 2012 7.886 7.886 7.792 7.814 73,214 -0.04(-0.49%)
Apr 11, 2012 7.875 7.897 7.814 7.853 111,898 -0.07(-0.84%)
Apr 10, 2012 7.974 7.974 7.908 7.919 91,416 -0.02(-0.21%)
Apr 09, 2012 7.919 7.958 7.897 7.936 102,873 +0.03(+0.42%)
Apr 05, 2012 7.864 7.903 7.864 7.903 52,466 +0.02(+0.28%)
Apr 04, 2012 7.875 7.891 7.847 7.880 112,462 +0.01(+0.14%)
Apr 03, 2012 7.864 7.880 7.809 7.869 127,229 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.