Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.620 8.800 8.430 8.620 241,797 +0.31(+3.73%)
Jun 28, 2012 8.000 8.400 8.000 8.310 86,294 +0.18(+2.21%)
Jun 27, 2012 8.010 8.210 7.970 8.130 180,790 +0.13(+1.63%)
Jun 26, 2012 8.000 8.160 7.834 8.000 113,314 +0.04(+0.50%)
Jun 25, 2012 8.050 8.290 7.880 7.960 371,974 -0.29(-3.52%)
Jun 22, 2012 8.430 8.590 8.230 8.250 1,132,782 -0.09(-1.08%)
Jun 21, 2012 8.720 8.790 8.230 8.340 244,633 -0.37(-4.25%)
Jun 20, 2012 8.600 8.900 8.450 8.710 155,330 +0.15(+1.75%)
Jun 19, 2012 8.420 8.770 8.240 8.560 282,967 +0.25(+3.01%)
Jun 18, 2012 8.400 8.460 8.220 8.310 228,797 -0.15(-1.77%)
Jun 15, 2012 8.450 8.599 8.410 8.460 276,728 -0.13(-1.51%)
Jun 14, 2012 8.570 8.720 8.360 8.590 160,456 +0.08(+0.94%)
Jun 13, 2012 8.720 8.870 8.390 8.510 243,807 -0.23(-2.63%)
Jun 12, 2012 8.440 8.790 8.220 8.740 147,138 +0.38(+4.55%)
Jun 11, 2012 9.220 9.250 8.330 8.360 442,920 -0.68(-7.52%)
Jun 08, 2012 8.720 9.190 8.530 9.040 185,085 +0.28(+3.20%)
Jun 07, 2012 9.260 9.990 8.730 8.760 172,164 -0.27(-2.99%)
Jun 06, 2012 8.620 9.090 8.620 9.030 276,027 +0.48(+5.61%)
Jun 05, 2012 8.310 8.620 8.190 8.550 134,622 +0.15(+1.79%)
Jun 04, 2012 8.420 8.610 8.170 8.400 185,815 +0.07(+0.84%)
Jun 01, 2012 8.520 8.665 8.270 8.330 486,723 -0.40(-4.58%)
May 31, 2012 8.830 8.830 8.550 8.730 211,645 -0.09(-1.02%)
May 30, 2012 8.900 8.930 8.760 8.820 141,737 -0.18(-2.00%)
May 29, 2012 8.910 9.129 8.880 9.000 138,960 +0.22(+2.51%)
May 25, 2012 8.970 9.080 8.650 8.780 153,184 -0.17(-1.90%)
May 24, 2012 8.970 9.210 8.800 8.950 174,855 +0.02(+0.22%)
May 23, 2012 9.120 9.170 8.750 8.930 479,606 -0.37(-3.98%)
May 22, 2012 9.670 9.900 9.170 9.300 156,709 -0.34(-3.53%)
May 21, 2012 9.220 9.640 9.080 9.640 113,206 +0.43(+4.67%)
May 18, 2012 9.280 9.335 9.040 9.210 175,214 -0.04(-0.43%)
May 17, 2012 10.17 10.23 9.240 9.250 197,447 -0.82(-8.14%)
May 16, 2012 10.36 10.49 10.06 10.07 93,460 -0.20(-1.95%)
May 15, 2012 10.45 10.51 10.23 10.27 106,819 -0.22(-2.10%)
May 14, 2012 10.44 10.51 10.30 10.49 93,930 -0.15(-1.41%)
May 11, 2012 10.71 10.99 10.55 10.64 90,327 -0.21(-1.94%)
May 10, 2012 10.95 11.07 10.78 10.85 139,627 +0.01(+0.09%)
May 09, 2012 10.71 11.00 10.64 10.84 155,346 -0.13(-1.19%)
May 08, 2012 10.65 11.00 10.33 10.97 386,042 +0.15(+1.39%)
May 07, 2012 10.32 10.93 10.32 10.82 212,211 +0.42(+4.04%)
May 04, 2012 10.97 11.03 10.37 10.40 145,229 -0.67(-6.05%)
May 03, 2012 11.14 11.65 10.68 11.07 333,512 +0.08(+0.73%)
May 02, 2012 10.20 11.05 10.04 10.99 267,828 +0.57(+5.47%)
May 01, 2012 10.63 10.84 10.38 10.42 211,810 -0.22(-2.07%)
Apr 30, 2012 10.56 10.71 10.31 10.64 262,433 +0.01(+0.09%)
Apr 27, 2012 10.45 10.64 10.24 10.63 492,779 +0.29(+2.80%)
Apr 26, 2012 10.37 10.59 10.26 10.34 222,500 -0.04(-0.39%)
Apr 25, 2012 9.860 10.41 9.790 10.38 348,550 +0.64(+6.57%)
Apr 24, 2012 9.630 9.970 9.610 9.740 165,759 +0.13(+1.35%)
Apr 23, 2012 9.520 9.660 9.350 9.610 216,472 -0.21(-2.14%)
Apr 20, 2012 10.00 10.02 9.790 9.820 165,929 +0.08(+0.82%)
Apr 19, 2012 10.08 10.18 9.670 9.740 148,295 -0.30(-2.99%)
Apr 18, 2012 10.09 10.19 9.910 10.04 130,550 -0.17(-1.67%)
Apr 17, 2012 10.30 10.39 10.12 10.21 254,053 +0.06(+0.59%)
Apr 16, 2012 10.33 10.33 10.00 10.15 112,268 -0.05(-0.49%)
Apr 13, 2012 10.30 10.34 10.05 10.20 179,948 -0.19(-1.83%)
Apr 12, 2012 10.40 10.56 10.34 10.39 353,819 +0.01(+0.10%)
Apr 11, 2012 10.37 10.79 10.30 10.38 215,800 +0.17(+1.67%)
Apr 10, 2012 10.88 10.95 10.15 10.21 268,294 -0.68(-6.24%)
Apr 09, 2012 11.18 11.35 10.86 10.89 253,304 -0.66(-5.71%)
Apr 05, 2012 11.65 11.99 11.47 11.55 175,389 -0.22(-1.87%)
Apr 04, 2012 12.37 12.43 11.64 11.77 205,034 -0.84(-6.66%)
Apr 03, 2012 12.70 12.95 12.51 12.61 180,770 -0.15(-1.18%)
Apr 02, 2012 12.13 12.77 12.01 12.76 233,821 +0.55(+4.50%)
Mar 30, 2012 12.18 12.44 12.00 12.21 246,377 +0.21(+1.75%)
Mar 29, 2012 11.80 12.05 11.51 12.00 77,237 +0.08(+0.67%)
Mar 28, 2012 12.26 12.26 11.80 11.92 185,906 -0.31(-2.53%)
Mar 27, 2012 12.58 12.71 12.20 12.23 215,405 -0.29(-2.32%)
Mar 26, 2012 12.10 12.54 11.98 12.52 271,688 +0.67(+5.65%)
Mar 23, 2012 11.29 11.85 11.20 11.85 128,789 +0.54(+4.77%)
Mar 22, 2012 11.47 11.60 11.22 11.31 255,134 -0.27(-2.33%)
Mar 21, 2012 11.68 11.74 11.48 11.58 172,092 -0.06(-0.52%)
Mar 20, 2012 11.92 12.02 11.61 11.64 172,228 -0.44(-3.64%)
Mar 19, 2012 12.02 12.50 11.91 12.08 262,349 +0.08(+0.67%)
Mar 16, 2012 12.31 12.31 11.91 12.00 196,355 -0.25(-2.04%)
Mar 15, 2012 12.22 12.27 12.01 12.25 170,879 +0.07(+0.57%)
Mar 14, 2012 12.17 12.38 11.85 12.18 219,854 +0.03(+0.25%)
Mar 13, 2012 11.73 12.17 11.50 12.15 140,985 +0.60(+5.19%)
Mar 12, 2012 11.58 11.68 11.54 11.55 87,584 -0.04(-0.35%)
Mar 09, 2012 11.50 11.81 11.36 11.59 147,208 +0.06(+0.52%)
Mar 08, 2012 11.31 11.58 11.14 11.53 212,464 +0.38(+3.41%)
Mar 07, 2012 10.89 11.29 10.80 11.15 142,988 +0.36(+3.34%)
Mar 06, 2012 11.58 11.60 10.66 10.79 305,714 -1.04(-8.79%)
Mar 05, 2012 11.87 12.07 11.65 11.83 136,593 -0.04(-0.34%)
Mar 02, 2012 12.32 12.32 11.81 11.87 252,044 -0.44(-3.57%)
Mar 01, 2012 12.25 12.47 12.16 12.31 146,848 +0.22(+1.82%)
Feb 29, 2012 12.66 12.82 12.06 12.09 166,654 -0.51(-4.05%)
Feb 28, 2012 12.85 12.99 12.50 12.60 104,256 -0.21(-1.64%)
Feb 27, 2012 12.84 13.01 12.51 12.81 196,764 -0.19(-1.46%)
Feb 24, 2012 13.34 13.42 12.88 13.00 95,665 -0.33(-2.48%)
Feb 23, 2012 13.14 13.43 12.90 13.33 223,839 +0.23(+1.76%)
Feb 22, 2012 12.98 13.25 12.72 13.10 263,529 +0.10(+0.77%)
Feb 21, 2012 13.10 13.55 12.90 13.00 286,724 -0.05(-0.38%)
Feb 17, 2012 13.20 13.32 12.58 13.05 655,757 -0.15(-1.14%)
Feb 16, 2012 13.00 14.00 12.89 13.20 985,112 +1.11(+9.18%)
Feb 15, 2012 12.57 12.58 11.89 12.09 125,476 -0.41(-3.28%)
Feb 14, 2012 12.69 12.69 12.26 12.50 91,513 -0.25(-1.96%)
Feb 13, 2012 12.56 13.07 12.52 12.75 181,832 +0.45(+3.66%)
Feb 10, 2012 12.34 12.40 11.75 12.30 114,611 -0.30(-2.38%)
Feb 09, 2012 12.67 12.70 12.52 12.60 128,189 -0.06(-0.47%)
Feb 08, 2012 12.80 12.80 12.39 12.66 128,641 -0.12(-0.94%)
Feb 07, 2012 12.72 12.88 12.63 12.78 126,607 +0.03(+0.24%)
Feb 06, 2012 12.71 13.10 12.68 12.75 139,725 -0.10(-0.78%)
Feb 03, 2012 12.95 13.03 12.65 12.85 473,546 +0.12(+0.94%)
Feb 02, 2012 12.94 13.00 12.58 12.73 185,189 -0.16(-1.24%)
Feb 01, 2012 12.40 13.26 12.40 12.89 261,619 +0.38(+3.04%)
Jan 31, 2012 12.62 12.81 12.41 12.51 288,209 +0.01(+0.08%)
Jan 30, 2012 12.19 12.69 12.06 12.50 191,377 +0.08(+0.64%)
Jan 27, 2012 11.48 12.48 11.48 12.42 256,432 +0.84(+7.25%)
Jan 26, 2012 11.51 11.86 11.40 11.58 254,007 +0.20(+1.76%)
Jan 25, 2012 11.03 11.59 10.88 11.38 157,835 +0.31(+2.80%)
Jan 24, 2012 10.43 11.10 10.30 11.07 156,205 +0.50(+4.73%)
Jan 23, 2012 10.59 10.72 10.31 10.57 78,141 -0.04(-0.38%)
Jan 20, 2012 10.35 10.64 10.16 10.61 143,088 +0.23(+2.22%)
Jan 19, 2012 10.51 10.54 10.00 10.38 130,679 -0.10(-0.95%)
Jan 18, 2012 10.09 10.60 10.01 10.48 96,852 +0.38(+3.76%)
Jan 17, 2012 10.75 10.77 10.06 10.10 127,182 -0.45(-4.27%)
Jan 13, 2012 10.51 10.65 10.37 10.55 95,396 -0.16(-1.49%)
Jan 12, 2012 10.72 10.75 10.54 10.71 76,606 +0.02(+0.19%)
Jan 11, 2012 10.52 10.80 10.40 10.69 141,969 +0.09(+0.85%)
Jan 10, 2012 10.50 10.89 10.33 10.60 143,710 +0.33(+3.21%)
Jan 09, 2012 10.12 10.42 10.00 10.27 155,392 +0.25(+2.50%)
Jan 06, 2012 9.770 10.23 9.330 10.02 167,170 +0.25(+2.56%)
Jan 05, 2012 9.090 9.780 9.010 9.770 183,236 +0.57(+6.20%)
Jan 04, 2012 9.160 9.460 9.020 9.200 129,253 +0.16(+1.77%)
Dec 30, 2011 8.750 9.070 8.650 9.040 218,461 +0.26(+2.96%)
Dec 29, 2011 8.690 8.950 8.630 8.780 217,839 +0.17(+1.97%)
Dec 28, 2011 9.430 9.650 8.540 8.610 239,042 -0.88(-9.27%)
Dec 27, 2011 9.390 9.620 9.360 9.490 85,163 +0.04(+0.42%)
Dec 23, 2011 9.550 9.680 9.350 9.450 79,848 +0.11(+1.18%)
Dec 21, 2011 9.390 9.530 9.020 9.340 120,778 -0.07(-0.74%)
Dec 20, 2011 9.190 9.460 8.980 9.410 239,770 +0.59(+6.69%)
Dec 19, 2011 9.270 9.520 8.785 8.820 184,118 -0.35(-3.82%)
Dec 16, 2011 9.440 9.720 9.130 9.170 206,435 -0.13(-1.40%)
Dec 15, 2011 9.550 9.550 9.150 9.300 115,141 +0.03(+0.32%)
Dec 14, 2011 9.740 9.810 9.210 9.270 165,862 -0.70(-7.02%)
Dec 13, 2011 11.26 11.42 9.790 9.970 183,946 -1.10(-9.94%)
Dec 12, 2011 10.95 11.20 10.75 11.07 98,555 -0.19(-1.69%)
Dec 09, 2011 10.81 11.43 10.81 11.26 174,597 +0.49(+4.55%)
Dec 08, 2011 11.10 11.23 10.73 10.77 100,482 -0.53(-4.69%)
Dec 07, 2011 11.24 11.45 10.80 11.30 88,585 -0.06(-0.53%)
Dec 06, 2011 11.43 11.52 10.89 11.36 132,771 +0.01(+0.09%)
Dec 05, 2011 11.42 11.67 11.13 11.35 150,723 +0.30(+2.71%)
Dec 02, 2011 11.33 11.35 10.98 11.05 90,861 +0.03(+0.27%)
Dec 01, 2011 11.21 11.27 10.78 11.02 128,772 -0.18(-1.61%)
Nov 30, 2011 10.83 11.20 10.79 11.20 295,857 +1.05(+10.34%)
Nov 29, 2011 10.18 10.37 10.00 10.15 113,745 +0.00(+0.00%)
Nov 28, 2011 9.630 10.47 9.480 10.15 228,929 +1.15(+12.78%)
Nov 25, 2011 9.140 9.410 9.000 9.000 58,573 -0.22(-2.39%)
Nov 23, 2011 9.550 9.570 8.990 9.220 221,846 -0.49(-5.05%)
Nov 22, 2011 9.690 10.44 9.520 9.710 242,527 +0.05(+0.52%)
Nov 21, 2011 9.990 10.02 9.500 9.660 133,260 -0.69(-6.67%)
Nov 18, 2011 10.52 10.74 10.12 10.35 224,506 -0.10(-0.96%)
Nov 17, 2011 11.06 11.17 10.33 10.45 202,939 -0.60(-5.43%)
Nov 16, 2011 11.24 11.72 10.96 11.05 277,838 -0.44(-3.83%)
Nov 15, 2011 11.08 11.55 10.88 11.49 124,970 +0.30(+2.68%)
Nov 14, 2011 11.28 11.50 10.83 11.19 140,329 -0.24(-2.10%)
Nov 11, 2011 10.64 11.45 10.41 11.43 175,419 +1.02(+9.80%)
Nov 10, 2011 10.46 10.72 10.19 10.41 132,732 +0.24(+2.36%)
Nov 09, 2011 10.67 10.80 10.14 10.17 255,425 -1.11(-9.84%)
Nov 08, 2011 11.76 11.88 10.96 11.28 234,940 -0.11(-0.97%)
Nov 07, 2011 11.56 11.56 10.79 11.39 100,357 -0.17(-1.47%)
Nov 04, 2011 11.33 11.79 10.96 11.56 287,028 +0.01(+0.09%)
Nov 03, 2011 11.02 11.67 10.61 11.55 247,880 +0.73(+6.75%)
Nov 02, 2011 10.06 10.87 9.850 10.82 201,551 +1.13(+11.66%)
Nov 01, 2011 10.21 10.61 9.650 9.690 350,398 -1.34(-12.15%)
Oct 31, 2011 10.82 11.42 10.74 11.03 231,093 -0.07(-0.63%)
Oct 28, 2011 10.62 11.19 10.62 11.10 220,812 +0.35(+3.26%)
Oct 27, 2011 10.30 11.26 10.30 10.75 739,540 +1.40(+14.97%)
Oct 26, 2011 9.310 9.475 8.940 9.350 207,873 +0.18(+1.96%)
Oct 25, 2011 9.520 9.670 9.070 9.170 166,455 -0.48(-4.97%)
Oct 24, 2011 9.220 9.750 9.050 9.650 249,784 +0.45(+4.89%)
Oct 21, 2011 8.760 9.210 8.740 9.200 193,135 +0.67(+7.85%)
Oct 20, 2011 8.690 8.700 8.270 8.530 178,555 -0.15(-1.73%)
Oct 19, 2011 9.290 9.450 8.640 8.680 225,057 -0.51(-5.55%)
Oct 18, 2011 9.090 9.260 8.590 9.190 319,995 +0.17(+1.88%)
Oct 17, 2011 9.000 9.170 8.500 9.020 249,820 -0.13(-1.42%)
Oct 14, 2011 9.060 9.431 8.880 9.150 181,427 +0.26(+2.92%)
Oct 13, 2011 9.070 9.070 8.670 8.890 213,788 -0.28(-3.05%)
Oct 12, 2011 9.150 9.353 8.870 9.170 233,384 +0.13(+1.44%)
Oct 11, 2011 8.210 9.150 8.210 9.040 495,346 +0.74(+8.92%)
Oct 10, 2011 8.410 8.450 8.070 8.300 282,877 +0.17(+2.09%)
Oct 07, 2011 8.330 8.430 7.970 8.130 531,447 -0.21(-2.52%)
Oct 06, 2011 7.700 8.340 7.152 8.340 460,245 +1.14(+15.83%)
Oct 05, 2011 7.320 7.410 6.930 7.200 322,776 -0.17(-2.31%)
Oct 04, 2011 6.040 7.490 5.953 7.370 307,310 +1.27(+20.82%)
Oct 03, 2011 6.460 6.680 6.070 6.100 376,989 -0.47(-7.15%)
Sep 30, 2011 6.550 6.700 6.350 6.570 271,738 -0.17(-2.52%)
Sep 29, 2011 6.750 6.810 6.400 6.740 211,716 +0.22(+3.37%)
Sep 28, 2011 6.780 6.860 6.500 6.520 275,041 -0.24(-3.55%)
Sep 27, 2011 6.550 6.960 6.360 6.760 347,639 +0.47(+7.47%)
Sep 26, 2011 6.070 6.330 5.830 6.290 296,809 +0.32(+5.36%)
Sep 23, 2011 5.910 6.230 5.700 5.970 352,708 +0.08(+1.36%)
Sep 22, 2011 6.020 6.160 5.860 5.890 497,926 -0.46(-7.24%)
Sep 21, 2011 6.850 6.930 6.310 6.350 345,933 -0.49(-7.16%)
Sep 20, 2011 6.910 7.030 6.780 6.840 301,338 -0.06(-0.87%)
Sep 19, 2011 6.940 7.080 6.730 6.900 225,609 -0.30(-4.17%)
Sep 16, 2011 7.400 7.410 7.010 7.200 391,608 -0.12(-1.64%)
Sep 15, 2011 6.900 7.320 6.750 7.320 228,002 +0.59(+8.77%)
Sep 14, 2011 6.540 6.900 6.240 6.730 203,160 +0.39(+6.15%)
Sep 13, 2011 6.090 6.440 5.760 6.340 152,372 +0.28(+4.62%)
Sep 12, 2011 5.940 6.230 5.760 6.060 217,277 -0.09(-1.46%)
Sep 09, 2011 6.180 6.300 5.990 6.150 306,369 -0.16(-2.54%)
Sep 08, 2011 6.720 6.860 6.260 6.310 152,777 -0.51(-7.48%)
Sep 07, 2011 6.510 6.850 6.400 6.820 200,349 +0.51(+8.08%)
Sep 06, 2011 5.980 6.330 5.955 6.310 326,553 -0.04(-0.63%)
Sep 02, 2011 6.690 6.740 6.290 6.350 282,615 -0.57(-8.24%)
Sep 01, 2011 7.240 7.600 6.920 6.920 324,153 -0.27(-3.76%)
Aug 31, 2011 7.350 7.570 7.010 7.190 305,560 -0.07(-0.96%)
Aug 30, 2011 7.180 7.330 6.820 7.260 231,706 +0.00(+0.00%)
Aug 29, 2011 6.730 7.300 6.520 7.260 244,575 +0.64(+9.67%)
Aug 26, 2011 6.220 6.720 6.060 6.620 136,365 +0.32(+5.08%)
Aug 25, 2011 6.780 6.879 6.260 6.300 196,753 -0.34(-5.12%)
Aug 24, 2011 6.270 6.700 6.130 6.640 226,916 +0.40(+6.41%)
Aug 23, 2011 5.880 6.310 5.700 6.240 457,595 +0.41(+7.03%)
Aug 22, 2011 6.160 6.160 5.650 5.830 344,509 -0.05(-0.85%)
Aug 19, 2011 6.100 6.500 5.830 5.880 507,694 -0.51(-8.05%)
Aug 18, 2011 7.200 7.560 6.300 6.395 579,208 -1.22(-15.97%)
Aug 17, 2011 7.340 7.850 7.260 7.610 320,888 +0.32(+4.39%)
Aug 16, 2011 7.710 7.890 7.290 7.290 244,756 -0.50(-6.42%)
Aug 15, 2011 7.760 8.010 7.660 7.790 171,477 +0.15(+1.96%)
Aug 12, 2011 7.000 7.780 7.000 7.640 455,392 +0.89(+13.19%)
Aug 11, 2011 6.330 6.940 6.139 6.750 567,335 +0.47(+7.48%)
Aug 10, 2011 6.340 7.200 6.100 6.280 593,663 -0.34(-5.14%)
Aug 09, 2011 7.170 7.250 6.000 6.620 926,022 -0.16(-2.36%)
Aug 08, 2011 7.660 7.870 6.770 6.780 442,110 -1.25(-15.57%)
Aug 05, 2011 8.480 8.600 7.520 8.030 370,008 -0.24(-2.90%)
Aug 04, 2011 9.040 9.110 8.260 8.270 514,339 -0.98(-10.59%)
Aug 03, 2011 9.440 9.690 8.860 9.250 265,894 -0.18(-1.91%)
Aug 02, 2011 10.27 10.59 9.380 9.430 273,479 -0.92(-8.89%)
Aug 01, 2011 10.88 10.95 10.15 10.35 351,804 -0.25(-2.36%)
Jul 29, 2011 10.18 10.62 9.950 10.60 388,108 +0.22(+2.12%)
Jul 28, 2011 10.92 11.31 10.33 10.38 378,142 -0.57(-5.21%)
Jul 27, 2011 12.50 12.50 10.38 10.95 682,611 -2.09(-16.03%)
Jul 26, 2011 13.58 13.78 13.03 13.04 152,603 -0.60(-4.40%)
Jul 25, 2011 13.75 13.92 13.51 13.64 194,710 -0.31(-2.22%)
Jul 22, 2011 14.05 14.20 13.80 13.95 178,587 -0.04(-0.29%)
Jul 21, 2011 14.48 14.48 13.95 13.99 178,363 -0.42(-2.91%)
Jul 20, 2011 14.15 14.58 14.10 14.41 48,121 +0.28(+1.98%)
Jul 19, 2011 14.14 14.24 13.81 14.13 259,903 +0.16(+1.15%)
Jul 18, 2011 14.32 14.51 13.70 13.97 126,332 -0.40(-2.78%)
Jul 15, 2011 14.66 14.66 14.16 14.37 156,084 -0.20(-1.37%)
Jul 14, 2011 14.90 15.01 14.35 14.57 99,247 -0.25(-1.69%)
Jul 13, 2011 14.57 15.08 14.54 14.82 145,049 +0.40(+2.77%)
Jul 12, 2011 14.32 14.62 14.12 14.42 245,356 -0.08(-0.55%)
Jul 11, 2011 14.31 14.62 14.18 14.50 195,876 -0.12(-0.82%)
Jul 08, 2011 14.37 14.72 14.34 14.62 116,071 -0.09(-0.61%)
Jul 07, 2011 14.32 14.78 14.02 14.71 92,459 +0.62(+4.40%)
Jul 06, 2011 13.99 14.30 13.76 14.09 139,920 +0.04(+0.28%)
Jul 05, 2011 14.52 14.52 13.47 14.05 168,651 -0.46(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.