Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.95 -0.19 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.44 10.68 10.40 10.54 1,004,461 +0.26(+2.52%)
Jun 28, 2012 9.979 10.32 9.770 10.28 355,730 +0.20(+2.02%)
Jun 27, 2012 9.924 10.13 9.924 10.08 352,363 +0.13(+1.33%)
Jun 26, 2012 9.819 9.990 9.687 9.946 237,462 +0.16(+1.66%)
Jun 25, 2012 9.631 9.806 9.614 9.784 282,143 +0.01(+0.11%)
Jun 22, 2012 9.756 9.784 9.647 9.773 912,070 +0.04(+0.39%)
Jun 21, 2012 9.789 9.800 9.664 9.735 259,579 -0.04(-0.45%)
Jun 20, 2012 9.472 9.838 9.472 9.778 370,779 +0.27(+2.88%)
Jun 19, 2012 9.439 9.527 9.368 9.505 423,525 +0.11(+1.16%)
Jun 18, 2012 9.314 9.461 9.199 9.396 324,824 +0.00(+0.00%)
Jun 15, 2012 9.166 9.418 9.150 9.396 547,839 +0.26(+2.81%)
Jun 14, 2012 8.909 9.166 8.909 9.139 235,043 +0.20(+2.26%)
Jun 13, 2012 9.035 9.139 8.898 8.937 254,702 -0.08(-0.91%)
Jun 12, 2012 8.991 9.024 8.800 9.018 330,969 +0.09(+0.98%)
Jun 11, 2012 9.122 9.254 8.926 8.931 323,673 -0.09(-0.97%)
Jun 08, 2012 8.942 9.068 8.898 9.018 246,479 +0.09(+0.98%)
Jun 07, 2012 9.226 9.254 8.915 8.931 277,317 -0.20(-2.21%)
Jun 06, 2012 8.920 9.133 8.822 9.133 228,985 +0.31(+3.47%)
Jun 05, 2012 8.565 8.882 8.538 8.827 274,121 +0.22(+2.54%)
Jun 04, 2012 8.477 8.712 8.439 8.609 432,653 +0.14(+1.68%)
Jun 01, 2012 8.674 8.734 8.456 8.466 202,418 -0.33(-3.79%)
May 31, 2012 8.844 8.860 8.712 8.800 276,991 -0.07(-0.74%)
May 30, 2012 8.816 8.920 8.745 8.865 336,253 -0.03(-0.31%)
May 29, 2012 8.860 8.986 8.827 8.893 212,058 +0.03(+0.37%)
May 25, 2012 8.915 8.926 8.811 8.860 263,769 -0.08(-0.92%)
May 24, 2012 8.876 8.942 8.827 8.942 175,316 +0.05(+0.62%)
May 23, 2012 8.833 8.931 8.800 8.887 294,244 -0.01(-0.12%)
May 22, 2012 8.920 8.926 8.816 8.898 537,652 +0.02(+0.25%)
May 21, 2012 8.849 8.920 8.680 8.876 277,011 +0.05(+0.62%)
May 18, 2012 8.800 8.898 8.773 8.822 490,700 +0.04(+0.44%)
May 17, 2012 8.860 8.898 8.709 8.783 338,935 -0.10(-1.11%)
May 16, 2012 8.898 8.953 8.860 8.882 374,560 -0.02(-0.18%)
May 15, 2012 8.833 8.931 8.748 8.898 312,554 +0.09(+1.06%)
May 14, 2012 8.794 8.909 8.751 8.805 393,354 -0.10(-1.17%)
May 11, 2012 8.833 8.975 8.833 8.909 224,898 +0.01(+0.12%)
May 10, 2012 8.937 8.997 8.800 8.898 283,402 +0.05(+0.56%)
May 09, 2012 8.658 8.920 8.652 8.849 512,671 +0.09(+1.06%)
May 08, 2012 8.565 8.833 8.439 8.756 368,704 +0.11(+1.33%)
May 07, 2012 8.521 8.658 8.521 8.641 372,255 +0.07(+0.76%)
May 04, 2012 8.592 8.652 8.478 8.576 356,717 -0.07(-0.82%)
May 03, 2012 8.663 8.680 8.570 8.647 272,630 -0.04(-0.50%)
May 02, 2012 8.663 8.734 8.581 8.691 700,601 -0.04(-0.50%)
May 01, 2012 8.625 8.931 8.620 8.734 294,976 +0.09(+1.01%)
Apr 30, 2012 8.816 8.816 8.538 8.647 366,227 -0.21(-2.35%)
Apr 27, 2012 8.652 8.882 8.533 8.855 301,286 +0.22(+2.60%)
Apr 26, 2012 8.592 8.712 8.565 8.630 285,773 -0.01(-0.13%)
Apr 25, 2012 8.576 8.718 8.538 8.641 289,023 +0.13(+1.48%)
Apr 24, 2012 8.363 8.576 8.335 8.516 270,921 +0.15(+1.83%)
Apr 23, 2012 8.450 8.499 8.341 8.363 344,102 -0.15(-1.73%)
Apr 20, 2012 8.587 8.625 8.466 8.510 327,515 +0.00(+0.00%)
Apr 19, 2012 8.532 8.691 8.450 8.510 549,790 -0.04(-0.51%)
Apr 18, 2012 8.669 8.734 8.466 8.554 375,834 -0.17(-1.94%)
Apr 17, 2012 8.800 8.849 8.701 8.723 348,707 -0.02(-0.19%)
Apr 16, 2012 8.581 8.822 8.543 8.740 395,849 +0.19(+2.17%)
Apr 13, 2012 8.510 8.570 8.499 8.554 289,158 +0.00(+0.00%)
Apr 12, 2012 8.434 8.554 8.406 8.554 534,463 +0.10(+1.23%)
Apr 11, 2012 8.445 8.450 8.357 8.450 291,663 +0.04(+0.52%)
Apr 10, 2012 8.401 8.445 8.308 8.406 579,968 +0.00(+0.00%)
Apr 09, 2012 8.210 8.439 8.210 8.406 598,919 +0.06(+0.72%)
Apr 05, 2012 8.335 8.352 8.231 8.346 249,829 -0.02(-0.20%)
Apr 04, 2012 8.374 8.412 8.319 8.363 330,351 -0.09(-1.10%)
Apr 03, 2012 8.598 8.598 8.417 8.456 437,827 -0.14(-1.65%)
Apr 02, 2012 8.516 8.598 8.417 8.598 394,580 +0.08(+0.96%)
Mar 30, 2012 8.527 8.587 8.488 8.516 388,524 +0.04(+0.45%)
Mar 29, 2012 8.193 8.510 8.188 8.477 507,526 +0.27(+3.26%)
Mar 28, 2012 8.149 8.231 8.112 8.210 373,304 +0.03(+0.33%)
Mar 27, 2012 8.128 8.277 8.106 8.182 322,414 +0.03(+0.40%)
Mar 26, 2012 8.067 8.149 8.007 8.149 728,504 +0.15(+1.84%)
Mar 23, 2012 7.931 8.078 7.873 8.002 1,009,488 +0.10(+1.31%)
Mar 22, 2012 7.608 7.914 7.586 7.898 578,421 +0.26(+3.44%)
Mar 21, 2012 7.745 7.849 7.636 7.636 496,957 -0.09(-1.20%)
Mar 20, 2012 7.597 7.789 7.576 7.729 464,744 +0.11(+1.43%)
Mar 19, 2012 7.794 7.794 7.576 7.619 752,614 -0.17(-2.18%)
Mar 16, 2012 7.740 7.871 7.444 7.789 2,312,262 -0.93(-10.71%)
Mar 15, 2012 8.756 8.811 8.623 8.723 240,387 -0.02(-0.19%)
Mar 14, 2012 8.685 8.805 8.658 8.740 153,208 +0.03(+0.38%)
Mar 13, 2012 8.581 8.712 8.527 8.707 366,068 +0.19(+2.25%)
Mar 12, 2012 8.630 8.630 8.390 8.516 458,655 -0.08(-0.95%)
Mar 09, 2012 8.499 8.691 8.483 8.598 580,737 -0.03(-0.38%)
Mar 08, 2012 8.696 8.712 8.499 8.630 280,037 -0.04(-0.50%)
Mar 07, 2012 8.789 8.882 8.603 8.674 539,460 -0.11(-1.24%)
Mar 06, 2012 9.002 9.057 8.620 8.783 895,769 -0.33(-3.66%)
Mar 05, 2012 9.018 9.128 8.893 9.117 199,972 +0.06(+0.66%)
Mar 02, 2012 9.232 9.336 8.997 9.057 312,125 -0.17(-1.89%)
Mar 01, 2012 9.325 9.407 9.215 9.232 248,554 -0.06(-0.65%)
Feb 29, 2012 9.374 9.642 9.292 9.292 301,164 -0.02(-0.23%)
Feb 28, 2012 9.330 9.428 9.286 9.314 167,888 -0.04(-0.41%)
Feb 27, 2012 9.346 9.483 9.292 9.352 159,761 -0.04(-0.41%)
Feb 24, 2012 9.532 9.642 9.385 9.390 159,588 -0.15(-1.60%)
Feb 23, 2012 9.407 9.554 9.308 9.543 180,392 +0.17(+1.81%)
Feb 22, 2012 9.461 9.499 9.352 9.374 128,329 -0.08(-0.81%)
Feb 21, 2012 9.609 9.609 9.428 9.450 175,721 -0.17(-1.76%)
Feb 17, 2012 9.581 9.642 9.542 9.620 136,158 +0.04(+0.40%)
Feb 16, 2012 9.325 9.630 9.292 9.581 266,374 +0.30(+3.18%)
Feb 15, 2012 9.450 9.450 9.237 9.286 183,268 -0.06(-0.64%)
Feb 14, 2012 9.565 9.642 9.275 9.346 255,552 -0.25(-2.56%)
Feb 13, 2012 9.691 9.691 9.543 9.592 198,131 +0.00(+0.00%)
Feb 10, 2012 9.702 9.784 9.565 9.592 278,332 -0.24(-2.39%)
Feb 09, 2012 9.838 9.866 9.592 9.827 518,639 -0.04(-0.39%)
Feb 08, 2012 9.647 9.871 9.647 9.866 405,477 +0.22(+2.27%)
Feb 07, 2012 9.571 9.647 9.450 9.647 249,824 +0.04(+0.40%)
Feb 06, 2012 9.581 9.653 9.494 9.609 135,033 -0.04(-0.40%)
Feb 03, 2012 9.609 9.698 9.549 9.647 217,497 +0.16(+1.67%)
Feb 02, 2012 9.450 9.521 9.314 9.489 211,617 +0.03(+0.29%)
Feb 01, 2012 9.199 9.483 9.199 9.461 333,809 +0.30(+3.28%)
Jan 31, 2012 9.254 9.270 9.057 9.161 241,851 -0.03(-0.36%)
Jan 30, 2012 9.122 9.221 9.002 9.193 245,662 +0.01(+0.06%)
Jan 27, 2012 9.150 9.270 9.100 9.188 204,992 +0.01(+0.12%)
Jan 26, 2012 9.018 9.182 8.893 9.177 423,582 +0.22(+2.44%)
Jan 25, 2012 9.068 9.084 8.909 8.958 355,156 -0.09(-1.03%)
Jan 24, 2012 8.745 9.062 8.745 9.051 576,737 +0.24(+2.73%)
Jan 23, 2012 8.773 8.860 8.745 8.811 196,710 +0.05(+0.56%)
Jan 20, 2012 8.620 8.811 8.620 8.762 500,226 +0.09(+1.07%)
Jan 19, 2012 8.855 8.855 8.658 8.669 455,279 -0.10(-1.12%)
Jan 18, 2012 8.390 8.964 8.390 8.767 711,754 +0.43(+5.18%)
Jan 17, 2012 8.220 8.357 8.144 8.335 413,432 +0.16(+1.94%)
Jan 13, 2012 8.193 8.259 8.122 8.177 141,017 -0.10(-1.25%)
Jan 12, 2012 8.193 8.308 8.065 8.281 814,809 +0.10(+1.27%)
Jan 11, 2012 8.029 8.199 7.969 8.177 399,627 +0.13(+1.63%)
Jan 10, 2012 8.160 8.177 7.980 8.046 492,255 -0.04(-0.47%)
Jan 09, 2012 7.822 8.111 7.696 8.084 629,740 +0.30(+3.79%)
Jan 06, 2012 7.750 7.871 7.652 7.789 315,478 +0.03(+0.35%)
Jan 05, 2012 7.652 7.772 7.526 7.761 500,506 +0.09(+1.21%)
Jan 04, 2012 7.832 7.920 7.668 7.668 243,689 +0.04(+0.57%)
Dec 30, 2011 7.699 7.794 7.619 7.625 482,591 -0.03(-0.36%)
Dec 29, 2011 7.658 7.674 7.603 7.652 506,500 +0.01(+0.07%)
Dec 28, 2011 7.663 7.707 7.592 7.647 706,242 -0.03(-0.36%)
Dec 27, 2011 7.647 7.723 7.619 7.674 377,973 -0.05(-0.71%)
Dec 23, 2011 7.658 7.740 7.608 7.729 403,557 +0.26(+3.51%)
Dec 21, 2011 7.171 7.499 7.171 7.466 444,156 +0.26(+3.64%)
Dec 20, 2011 7.160 7.319 7.144 7.204 534,202 +0.13(+1.85%)
Dec 19, 2011 7.291 7.390 7.062 7.073 525,473 -0.24(-3.29%)
Dec 16, 2011 7.319 7.362 7.166 7.313 1,524,456 +0.02(+0.22%)
Dec 15, 2011 7.209 7.401 7.078 7.297 776,278 +0.15(+2.14%)
Dec 14, 2011 6.914 7.187 6.865 7.144 818,371 +0.16(+2.35%)
Dec 13, 2011 7.133 7.171 6.952 6.980 748,298 -0.07(-1.01%)
Dec 12, 2011 6.933 7.078 6.917 7.051 808,881 +0.03(+0.46%)
Dec 09, 2011 6.869 7.040 6.810 7.019 1,130,663 +0.14(+2.11%)
Dec 08, 2011 6.965 6.992 6.553 6.874 1,577,635 -0.13(-1.84%)
Dec 07, 2011 6.976 7.078 6.708 7.003 1,741,116 -0.03(-0.46%)
Dec 06, 2011 7.812 7.909 6.976 7.035 2,616,819 -0.95(-11.95%)
Dec 05, 2011 8.300 8.434 7.855 7.989 1,343,608 -0.26(-3.18%)
Dec 02, 2011 8.230 8.338 8.161 8.252 516,005 +0.10(+1.18%)
Dec 01, 2011 8.520 8.536 8.150 8.155 853,027 -0.42(-4.94%)
Nov 30, 2011 8.311 8.633 8.311 8.579 952,591 +0.17(+2.04%)
Nov 29, 2011 8.563 8.574 8.364 8.407 246,465 -0.14(-1.69%)
Nov 28, 2011 8.364 8.579 8.364 8.552 331,247 +0.43(+5.28%)
Nov 25, 2011 8.182 8.364 8.123 8.123 181,737 -0.06(-0.79%)
Nov 23, 2011 8.257 8.343 8.166 8.188 414,361 -0.10(-1.23%)
Nov 22, 2011 8.268 8.375 8.230 8.289 291,539 +0.07(+0.85%)
Nov 21, 2011 8.166 8.273 7.973 8.220 398,747 -0.14(-1.67%)
Nov 18, 2011 8.257 8.381 8.225 8.359 366,634 +0.12(+1.43%)
Nov 17, 2011 8.064 8.364 8.064 8.241 419,825 +0.23(+2.81%)
Nov 16, 2011 8.080 8.198 8.005 8.016 221,834 -0.16(-1.90%)
Nov 15, 2011 7.801 8.236 7.801 8.171 285,741 +0.34(+4.31%)
Nov 14, 2011 8.037 8.040 7.785 7.834 307,761 -0.27(-3.31%)
Nov 11, 2011 7.989 8.139 7.952 8.102 284,073 +0.21(+2.65%)
Nov 10, 2011 8.230 8.230 7.828 7.893 531,723 -0.20(-2.52%)
Nov 09, 2011 8.488 8.515 8.086 8.096 325,376 -0.54(-6.27%)
Nov 08, 2011 8.622 8.713 8.509 8.638 513,714 +0.05(+0.62%)
Nov 07, 2011 8.584 8.649 8.338 8.584 326,195 -0.01(-0.06%)
Nov 04, 2011 8.456 8.643 8.397 8.590 275,339 +0.06(+0.75%)
Nov 03, 2011 8.289 8.579 8.123 8.525 381,441 +0.35(+4.26%)
Nov 02, 2011 7.984 8.257 7.946 8.177 332,083 +0.33(+4.24%)
Nov 01, 2011 8.080 8.316 7.785 7.844 704,126 -0.70(-8.22%)
Oct 31, 2011 8.633 8.713 8.445 8.547 307,019 -0.19(-2.15%)
Oct 28, 2011 8.788 8.976 8.704 8.734 273,247 -0.12(-1.39%)
Oct 27, 2011 8.509 8.917 8.429 8.858 401,389 +0.54(+6.51%)
Oct 26, 2011 8.257 8.381 8.161 8.316 348,173 +0.17(+2.11%)
Oct 25, 2011 8.504 8.520 8.123 8.145 241,998 -0.42(-4.94%)
Oct 24, 2011 8.397 8.579 8.343 8.568 217,434 +0.16(+1.85%)
Oct 21, 2011 8.338 8.423 8.252 8.413 306,267 +0.19(+2.35%)
Oct 20, 2011 8.214 8.289 7.978 8.220 249,789 +0.01(+0.13%)
Oct 19, 2011 8.391 8.482 8.150 8.209 303,813 -0.23(-2.73%)
Oct 18, 2011 8.123 8.482 8.118 8.440 266,964 +0.32(+3.89%)
Oct 17, 2011 8.332 8.402 8.075 8.123 281,335 -0.29(-3.44%)
Oct 14, 2011 8.139 8.418 8.118 8.413 375,493 +0.33(+4.11%)
Oct 13, 2011 8.359 8.397 7.946 8.080 379,606 -0.34(-4.01%)
Oct 12, 2011 8.043 8.515 7.978 8.418 418,589 +0.38(+4.74%)
Oct 11, 2011 8.150 8.225 7.941 8.037 278,756 -0.21(-2.60%)
Oct 10, 2011 8.150 8.311 8.043 8.252 382,985 +0.25(+3.15%)
Oct 07, 2011 8.515 8.515 7.973 8.000 477,212 -0.49(-5.81%)
Oct 06, 2011 8.311 8.504 8.263 8.493 458,289 +0.29(+3.60%)
Oct 05, 2011 8.188 8.284 7.921 8.198 460,953 -0.01(-0.07%)
Oct 04, 2011 7.265 8.220 7.265 8.204 724,190 +0.86(+11.68%)
Oct 03, 2011 7.533 7.732 7.190 7.346 1,151,243 -0.39(-4.99%)
Sep 30, 2011 7.952 8.027 7.732 7.732 375,292 -0.35(-4.31%)
Sep 29, 2011 8.080 8.159 7.912 8.080 393,108 +0.15(+1.86%)
Sep 28, 2011 8.428 8.439 7.917 7.933 356,895 -0.48(-5.71%)
Sep 27, 2011 8.460 8.639 8.307 8.413 339,723 +0.06(+0.69%)
Sep 26, 2011 8.286 8.423 8.128 8.355 322,557 +0.12(+1.41%)
Sep 23, 2011 8.054 8.239 7.732 8.239 739,566 +0.15(+1.89%)
Sep 22, 2011 8.043 8.323 8.043 8.086 425,273 -0.28(-3.34%)
Sep 21, 2011 9.024 9.024 8.334 8.365 410,160 -0.63(-7.03%)
Sep 20, 2011 8.940 9.098 8.893 8.998 327,672 +0.11(+1.19%)
Sep 19, 2011 9.198 9.198 8.887 8.893 499,248 -0.40(-4.26%)
Sep 16, 2011 9.330 9.344 9.162 9.288 711,170 -0.05(-0.51%)
Sep 15, 2011 9.336 9.378 9.256 9.336 290,083 +0.08(+0.91%)
Sep 14, 2011 9.230 9.383 8.973 9.251 292,601 +0.09(+1.04%)
Sep 13, 2011 9.177 9.320 9.051 9.156 253,356 +0.01(+0.12%)
Sep 12, 2011 8.972 9.173 8.935 9.146 289,273 +0.03(+0.29%)
Sep 09, 2011 9.531 9.536 9.046 9.119 364,058 -0.48(-5.00%)
Sep 08, 2011 9.731 9.805 9.504 9.599 364,782 -0.14(-1.41%)
Sep 07, 2011 9.272 9.752 9.158 9.736 622,247 +0.61(+6.71%)
Sep 06, 2011 9.035 9.193 8.993 9.125 368,830 -0.06(-0.69%)
Sep 02, 2011 9.494 9.494 9.177 9.188 424,395 -0.37(-3.86%)
Sep 01, 2011 10.02 10.02 9.499 9.557 652,107 -0.47(-4.68%)
Aug 31, 2011 9.979 10.10 9.937 10.03 433,086 +0.08(+0.79%)
Aug 30, 2011 9.974 10.01 9.705 9.947 373,456 +0.00(+0.00%)
Aug 29, 2011 9.557 9.984 9.515 9.947 475,963 +0.47(+5.01%)
Aug 26, 2011 9.309 9.525 9.172 9.473 350,426 +0.06(+0.67%)
Aug 25, 2011 9.747 9.842 9.336 9.409 464,516 -0.29(-2.99%)
Aug 24, 2011 9.130 9.736 9.130 9.700 701,815 +0.59(+6.49%)
Aug 23, 2011 8.755 9.125 8.724 9.109 402,032 +0.40(+4.54%)
Aug 22, 2011 8.919 8.924 8.660 8.713 459,783 -0.01(-0.06%)
Aug 19, 2011 8.729 8.924 8.682 8.719 576,977 -0.11(-1.20%)
Aug 18, 2011 9.072 9.077 8.761 8.824 574,419 -0.41(-4.40%)
Aug 17, 2011 9.246 9.403 9.156 9.230 620,304 +0.02(+0.23%)
Aug 16, 2011 9.272 9.330 9.072 9.209 720,214 -0.12(-1.24%)
Aug 15, 2011 9.204 9.478 9.177 9.325 763,938 +0.23(+2.49%)
Aug 12, 2011 9.009 9.235 8.940 9.098 736,805 +0.18(+2.07%)
Aug 11, 2011 8.703 9.061 8.550 8.914 1,455,222 +0.20(+2.30%)
Aug 10, 2011 8.945 9.030 8.703 8.713 1,467,785 -0.49(-5.28%)
Aug 09, 2011 11.08 9.868 8.191 9.198 3,054,788 -1.32(-12.58%)
Aug 08, 2011 11.08 11.25 10.52 10.52 1,188,861 -0.92(-8.02%)
Aug 05, 2011 11.49 11.62 11.01 11.44 1,107,205 +0.06(+0.56%)
Aug 04, 2011 11.73 11.76 11.37 11.38 792,935 -0.44(-3.70%)
Aug 03, 2011 11.88 11.92 11.47 11.81 538,676 -0.07(-0.58%)
Aug 02, 2011 12.13 12.15 11.87 11.88 945,221 -0.26(-2.17%)
Aug 01, 2011 12.83 12.83 12.05 12.15 846,176 -0.09(-0.73%)
Jul 29, 2011 12.65 12.66 11.75 12.24 1,584,952 -0.76(-5.84%)
Jul 28, 2011 13.01 13.05 12.90 13.00 255,931 -0.02(-0.12%)
Jul 27, 2011 13.33 13.33 12.99 13.01 424,784 -0.34(-2.53%)
Jul 26, 2011 13.40 13.45 13.24 13.35 247,234 -0.02(-0.16%)
Jul 25, 2011 13.45 13.54 13.34 13.37 222,941 -0.17(-1.25%)
Jul 22, 2011 13.54 13.55 13.51 13.54 238,510 -0.07(-0.54%)
Jul 21, 2011 13.64 13.69 13.59 13.61 298,876 +0.04(+0.27%)
Jul 20, 2011 13.76 13.81 13.53 13.58 315,773 -0.18(-1.34%)
Jul 19, 2011 13.67 13.76 13.59 13.76 301,502 +0.19(+1.40%)
Jul 18, 2011 13.72 13.74 13.51 13.57 187,881 -0.17(-1.27%)
Jul 15, 2011 13.58 13.77 13.52 13.74 240,494 +0.20(+1.44%)
Jul 14, 2011 13.67 13.74 13.51 13.55 287,284 -0.08(-0.62%)
Jul 13, 2011 13.76 13.85 13.62 13.63 319,817 -0.06(-0.42%)
Jul 12, 2011 13.63 13.89 13.62 13.69 257,582 +0.04(+0.27%)
Jul 11, 2011 13.61 13.75 13.50 13.66 393,324 -0.08(-0.61%)
Jul 08, 2011 13.69 13.84 13.64 13.74 387,585 -0.08(-0.57%)
Jul 07, 2011 13.72 13.87 13.69 13.82 379,574 +0.16(+1.20%)
Jul 06, 2011 13.50 13.71 13.50 13.66 299,149 +0.12(+0.86%)
Jul 05, 2011 13.31 13.57 13.27 13.54 334,805 +0.22(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.