Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.216 6.294 6.204 6.253 188,584 +0.03(+0.46%)
Jun 29, 2011 6.171 6.257 6.167 6.224 78,229 +0.05(+0.73%)
Jun 28, 2011 6.171 6.204 6.155 6.179 102,213 +0.00(+0.00%)
Jun 27, 2011 6.228 6.232 6.146 6.179 130,883 -0.07(-1.05%)
Jun 24, 2011 6.216 6.257 6.212 6.245 91,436 +0.02(+0.27%)
Jun 23, 2011 6.187 6.261 6.187 6.228 125,190 -0.02(-0.39%)
Jun 22, 2011 6.265 6.318 6.220 6.253 107,935 -0.02(-0.26%)
Jun 21, 2011 6.249 6.380 6.245 6.269 88,850 +0.02(+0.26%)
Jun 20, 2011 6.269 6.273 6.249 6.253 94,090 -0.04(-0.65%)
Jun 17, 2011 6.265 6.318 6.241 6.294 115,771 +0.04(+0.65%)
Jun 16, 2011 6.261 6.334 6.249 6.253 70,942 -0.05(-0.75%)
Jun 15, 2011 6.327 6.347 6.273 6.300 122,462 -0.08(-1.18%)
Jun 14, 2011 6.396 6.454 6.376 6.376 66,099 -0.03(-0.45%)
Jun 13, 2011 6.425 6.449 6.396 6.404 172,889 -0.00(-0.02%)
Jun 10, 2011 6.397 6.430 6.397 6.406 73,115 -0.03(-0.50%)
Jun 09, 2011 6.410 6.483 6.397 6.438 84,779 -0.02(-0.38%)
Jun 08, 2011 6.540 6.556 6.418 6.463 107,806 -0.06(-0.88%)
Jun 07, 2011 6.520 6.552 6.503 6.520 95,236 +0.00(+0.06%)
Jun 06, 2011 6.581 6.581 6.471 6.516 91,206 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.