Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.627 5.630 5.586 5.604 155,953 +0.00(+0.00%)
Jun 27, 2008 5.619 5.645 5.604 5.604 91,513 -0.04(-0.77%)
Jun 26, 2008 5.694 5.709 5.642 5.648 116,813 -0.06(-1.01%)
Jun 25, 2008 5.709 5.750 5.705 5.705 95,013 +0.01(+0.13%)
Jun 24, 2008 5.739 5.757 5.679 5.698 166,220 -0.07(-1.23%)
Jun 23, 2008 5.783 5.806 5.757 5.769 81,506 -0.02(-0.32%)
Jun 20, 2008 5.783 5.802 5.772 5.787 110,563 -0.00(-0.06%)
Jun 19, 2008 5.791 5.832 5.787 5.791 167,863 -0.03(-0.45%)
Jun 18, 2008 5.836 5.851 5.791 5.817 117,424 -0.02(-0.38%)
Jun 17, 2008 5.772 5.839 5.769 5.839 123,800 +0.06(+1.10%)
Jun 16, 2008 5.739 5.780 5.735 5.776 138,297 +0.02(+0.32%)
Jun 13, 2008 5.772 5.776 5.739 5.757 169,238 -0.01(-0.19%)
Jun 12, 2008 5.735 5.780 5.735 5.769 177,809 -0.03(-0.58%)
Jun 11, 2008 5.828 5.858 5.802 5.802 131,993 -0.03(-0.58%)
Jun 10, 2008 5.864 5.884 5.836 5.836 203,706 -0.04(-0.64%)
Jun 09, 2008 5.907 5.925 5.873 5.873 229,146 -0.03(-0.51%)
Jun 06, 2008 5.948 5.959 5.903 5.903 293,092 -0.06(-0.94%)
Jun 05, 2008 5.963 5.994 5.944 5.959 351,202 -0.01(-0.19%)
Jun 04, 2008 5.921 5.970 5.921 5.970 96,375 +0.04(+0.69%)
Jun 03, 2008 5.966 5.989 5.921 5.929 148,484 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.