Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	31.03	31.35	30.45	30.73	394,173	-0.16(-0.51%)
Jun 28, 2007	30.70	31.44	30.62	30.89	433,795	-0.13(-0.42%)
Jun 27, 2007	29.49	31.19	29.43	31.02	404,761	+1.24(+4.15%)
Jun 26, 2007	30.06	30.10	29.34	29.78	590,064	-0.18(-0.61%)
Jun 25, 2007	30.65	30.78	29.74	29.96	448,653	-0.69(-2.25%)
Jun 22, 2007	31.07	31.15	30.61	30.65	666,746	-0.54(-1.73%)
Jun 21, 2007	30.85	31.39	30.29	31.19	357,454	+0.15(+0.47%)
Jun 20, 2007	32.10	32.10	30.88	31.04	378,631	-1.04(-3.25%)
Jun 19, 2007	31.98	32.26	31.63	32.09	344,132	-0.09(-0.27%)
Jun 18, 2007	32.72	32.72	32.05	32.17	292,384	-0.56(-1.70%)
Jun 15, 2007	33.15	33.15	32.41	32.73	474,954	+0.46(+1.42%)
Jun 14, 2007	32.71	32.79	32.09	32.27	328,079	-0.48(-1.47%)
Jun 13, 2007	32.28	33.08	32.10	32.75	303,485	+0.61(+1.89%)
Jun 12, 2007	32.54	32.57	31.95	32.15	410,397	-0.45(-1.37%)
Jun 11, 2007	32.97	33.29	32.37	32.59	255,324	-0.47(-1.42%)
Jun 08, 2007	32.84	33.11	32.51	33.06	298,533	+0.27(+0.82%)
Jun 07, 2007	33.58	33.78	32.79	32.79	473,076	-1.38(-4.03%)
Jun 06, 2007	33.59	34.33	33.33	34.17	461,291	+0.45(+1.34%)
Jun 05, 2007	34.22	34.29	33.62	33.71	471,197	-0.77(-2.24%)
Jun 04, 2007	34.21	34.49	34.16	34.49	328,933	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mid-America Apartment Communities (NY: MAA )

Historical Prices