Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salesforce (NY: CRM )

274.29 +1.15 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 10.83 10.92 10.64 10.70 4,515,491 -0.13(-1.24%)
Jun 28, 2007 10.90 11.26 10.83 10.84 11,279,114 -0.13(-1.18%)
Jun 27, 2007 10.35 11.01 10.35 10.97 17,536,478 +0.72(+7.04%)
Jun 26, 2007 10.54 10.54 10.19 10.24 8,238,347 -0.29(-2.77%)
Jun 25, 2007 10.01 10.62 9.905 10.54 13,586,124 +0.41(+4.07%)
Jun 22, 2007 10.59 10.63 10.06 10.12 15,580,326 -0.34(-3.24%)
Jun 21, 2007 11.17 11.19 10.41 10.46 22,439,114 -0.74(-6.62%)
Jun 20, 2007 11.35 11.36 11.15 11.21 4,616,823 -0.11(-1.01%)
Jun 19, 2007 11.09 11.41 11.08 11.32 4,101,751 +0.12(+1.09%)
Jun 18, 2007 11.38 11.52 11.16 11.20 5,121,481 -0.18(-1.62%)
Jun 15, 2007 11.38 11.77 11.32 11.38 7,154,533 +0.03(+0.26%)
Jun 14, 2007 11.30 11.41 11.25 11.35 3,947,549 +0.00(+0.00%)
Jun 13, 2007 11.36 11.47 11.22 11.35 2,758,799 +0.03(+0.26%)
Jun 12, 2007 11.51 11.58 11.28 11.32 3,049,979 -0.32(-2.75%)
Jun 11, 2007 11.50 11.69 11.41 11.64 3,803,602 +0.09(+0.82%)
Jun 08, 2007 11.34 11.57 11.23 11.55 5,608,116 +0.31(+2.75%)
Jun 07, 2007 11.67 11.67 11.16 11.24 5,979,801 -0.36(-3.12%)
Jun 06, 2007 11.83 11.85 11.45 11.60 5,827,001 -0.25(-2.11%)
Jun 05, 2007 11.86 11.92 11.16 11.85 14,680,059 +0.10(+0.85%)
Jun 04, 2007 12.23 12.05 11.61 11.75 6,907,010 -0.20(-1.71%)
Jun 01, 2007 11.80 12.00 11.76 11.95 5,769,126 +0.16(+1.33%)
May 31, 2007 12.33 12.33 11.78 11.80 8,662,501 -0.37(-3.02%)
May 30, 2007 11.46 12.39 11.36 12.16 15,501,587 +0.70(+6.14%)
May 29, 2007 11.70 11.70 11.34 11.46 5,489,561 -0.05(-0.41%)
May 25, 2007 11.20 11.54 11.20 11.51 7,052,400 +0.31(+2.74%)
May 24, 2007 11.31 11.42 11.02 11.20 10,699,522 -0.34(-2.98%)
May 23, 2007 11.96 11.80 11.48 11.54 4,426,975 -0.22(-1.89%)
May 22, 2007 12.03 12.09 11.72 11.77 5,889,183 -0.16(-1.32%)
May 21, 2007 12.08 12.47 11.75 11.92 23,147,870 +0.49(+4.28%)
May 18, 2007 10.77 11.61 10.68 11.44 22,079,912 +0.70(+6.56%)
May 17, 2007 11.16 11.17 10.57 10.73 19,238,398 -0.57(-5.02%)
May 16, 2007 11.09 11.55 11.02 11.30 13,992,570 +0.29(+2.68%)
May 15, 2007 10.80 11.09 10.75 11.00 8,050,102 +0.23(+2.13%)
May 14, 2007 10.59 11.06 10.55 10.77 7,822,613 +0.18(+1.72%)
May 11, 2007 10.65 10.71 10.57 10.59 4,180,113 -0.04(-0.40%)
May 10, 2007 10.79 10.81 10.61 10.63 2,166,025 -0.21(-1.98%)
May 09, 2007 10.76 10.89 10.69 10.85 2,159,705 +0.02(+0.21%)
May 08, 2007 10.59 10.86 10.50 10.83 3,613,514 +0.23(+2.19%)
May 07, 2007 10.79 10.82 10.51 10.59 3,886,478 -0.15(-1.44%)
May 04, 2007 10.74 10.97 10.68 10.75 5,830,746 +0.07(+0.63%)
May 03, 2007 10.36 10.78 10.33 10.68 5,620,092 +0.37(+3.61%)
May 02, 2007 10.23 10.39 10.14 10.31 5,807,776 +0.04(+0.41%)
May 01, 2007 10.44 10.44 10.14 10.27 7,390,001 -0.22(-2.10%)
Apr 30, 2007 10.50 10.60 10.43 10.49 4,011,653 -0.03(-0.24%)
Apr 27, 2007 10.62 10.79 10.47 10.51 8,177,568 -0.13(-1.20%)
Apr 26, 2007 10.66 10.73 10.54 10.64 5,600,907 +0.01(+0.07%)
Apr 25, 2007 10.30 10.66 10.29 10.63 7,448,657 +0.38(+3.68%)
Apr 24, 2007 10.35 10.35 10.18 10.25 4,698,329 -0.05(-0.53%)
Apr 23, 2007 10.37 10.41 10.19 10.31 6,518,952 -0.11(-1.10%)
Apr 20, 2007 10.34 10.48 10.29 10.42 6,377,520 +0.09(+0.85%)
Apr 19, 2007 10.54 10.55 10.31 10.34 7,731,286 -0.23(-2.17%)
Apr 18, 2007 10.72 10.72 10.54 10.57 7,648,778 -0.15(-1.42%)
Apr 17, 2007 10.86 10.92 10.64 10.72 7,716,466 -0.08(-0.72%)
Apr 16, 2007 10.65 10.81 10.64 10.80 6,090,878 +0.16(+1.55%)
Apr 13, 2007 10.66 10.71 10.44 10.63 7,044,061 -0.04(-0.33%)
Apr 12, 2007 10.94 11.07 10.52 10.67 15,283,566 -0.28(-2.55%)
Apr 11, 2007 11.22 11.22 10.74 10.95 13,094,727 -0.46(-4.07%)
Apr 10, 2007 11.46 11.46 11.35 11.41 3,249,038 -0.04(-0.37%)
Apr 09, 2007 11.36 11.51 11.32 11.45 3,734,471 +0.22(+1.96%)
Apr 05, 2007 11.33 11.33 11.19 11.23 2,188,054 -0.06(-0.53%)
Apr 04, 2007 11.24 11.34 11.24 11.29 3,480,540 +0.09(+0.80%)
Apr 03, 2007 10.96 11.26 10.94 11.20 5,860,697 +0.34(+3.17%)
Apr 02, 2007 10.73 10.99 10.61 10.86 4,150,214 +0.17(+1.56%)
Mar 30, 2007 10.71 10.85 10.62 10.69 3,615,516 -0.06(-0.56%)
Mar 29, 2007 10.75 10.82 10.64 10.75 3,400,035 +0.03(+0.26%)
Mar 28, 2007 10.66 10.85 10.55 10.72 3,342,760 +0.04(+0.37%)
Mar 27, 2007 10.74 10.81 10.67 10.68 3,691,351 -0.06(-0.54%)
Mar 26, 2007 10.74 10.80 10.62 10.74 3,418,059 -0.07(-0.65%)
Mar 23, 2007 10.82 10.90 10.78 10.81 2,748,385 -0.04(-0.34%)
Mar 22, 2007 10.85 10.92 10.74 10.85 3,423,666 -0.01(-0.05%)
Mar 21, 2007 10.76 11.00 10.72 10.85 3,860,636 +0.09(+0.81%)
Mar 20, 2007 10.66 10.81 10.60 10.77 3,313,987 +0.11(+1.03%)
Mar 19, 2007 10.52 10.68 10.44 10.66 3,658,773 +0.26(+2.52%)
Mar 16, 2007 10.39 10.46 10.33 10.39 2,600,592 -0.03(-0.26%)
Mar 15, 2007 10.48 10.55 10.31 10.42 4,467,780 -0.06(-0.60%)
Mar 14, 2007 10.56 10.60 10.18 10.48 6,730,797 -0.04(-0.40%)
Mar 13, 2007 10.82 10.82 10.52 10.53 5,500,776 -0.29(-2.68%)
Mar 12, 2007 10.76 10.89 10.64 10.82 3,335,952 +0.09(+0.81%)
Mar 09, 2007 10.89 10.96 10.69 10.73 7,344,782 -0.18(-1.63%)
Mar 08, 2007 10.79 11.06 10.75 10.91 6,304,625 +0.24(+2.22%)
Mar 07, 2007 10.77 10.84 10.63 10.67 5,333,758 -0.10(-0.97%)
Mar 06, 2007 10.56 10.83 10.54 10.77 5,997,023 +0.39(+3.80%)
Mar 05, 2007 10.44 10.71 10.31 10.38 6,259,366 -0.27(-2.51%)
Mar 02, 2007 10.97 11.14 10.59 10.65 7,672,409 -0.43(-3.88%)
Mar 01, 2007 10.50 11.12 10.50 11.08 13,650,128 +0.28(+2.59%)
Feb 28, 2007 11.24 11.24 10.75 10.80 13,289,737 -0.44(-3.91%)
Feb 27, 2007 11.45 11.58 11.02 11.24 7,697,642 -0.47(-4.05%)
Feb 26, 2007 11.73 11.86 11.63 11.71 9,481,653 -0.13(-1.14%)
Feb 23, 2007 11.77 11.87 11.71 11.84 5,267,271 +0.07(+0.64%)
Feb 22, 2007 11.41 12.11 11.30 11.77 20,879,638 -0.21(-1.79%)
Feb 21, 2007 12.36 12.36 11.94 11.98 13,326,986 -0.37(-2.99%)
Feb 20, 2007 12.48 12.59 12.33 12.35 9,202,005 -0.04(-0.30%)
Feb 16, 2007 12.39 12.47 12.33 12.39 6,049,492 +0.00(+0.04%)
Feb 15, 2007 12.48 12.49 12.31 12.39 8,985,722 -0.07(-0.54%)
Feb 14, 2007 12.21 12.52 12.18 12.45 10,241,537 +0.35(+2.87%)
Feb 13, 2007 11.86 12.22 11.86 12.11 7,635,240 +0.27(+2.32%)
Feb 12, 2007 11.68 11.89 11.62 11.83 5,598,688 +0.09(+0.81%)
Feb 09, 2007 11.85 11.98 11.68 11.74 6,397,145 -0.17(-1.45%)
Feb 08, 2007 11.91 11.98 11.67 11.91 7,395,247 +0.00(+0.02%)
Feb 07, 2007 11.78 12.02 11.75 11.91 11,011,966 +0.15(+1.25%)
Feb 06, 2007 11.78 11.89 11.64 11.76 10,740,412 -0.01(-0.06%)
Feb 05, 2007 11.67 11.82 11.49 11.77 5,624,137 +0.09(+0.81%)
Feb 02, 2007 11.39 11.72 11.34 11.67 8,901,212 +0.33(+2.95%)
Feb 01, 2007 11.04 11.38 11.04 11.34 10,444,025 +0.39(+3.60%)
Jan 31, 2007 10.74 11.00 10.60 10.94 5,619,331 +0.22(+2.05%)
Jan 30, 2007 10.70 10.86 10.69 10.72 5,340,567 +0.11(+1.08%)
Jan 29, 2007 10.54 10.77 10.46 10.61 5,260,863 +0.06(+0.62%)
Jan 26, 2007 10.50 10.67 10.48 10.54 4,742,587 +0.09(+0.84%)
Jan 25, 2007 10.59 10.59 10.37 10.46 6,476,849 -0.13(-1.27%)
Jan 24, 2007 10.33 10.68 10.33 10.59 9,313,750 +0.28(+2.76%)
Jan 23, 2007 10.28 10.34 10.24 10.31 6,076,727 +0.02(+0.19%)
Jan 22, 2007 10.41 10.46 10.19 10.29 6,403,153 -0.10(-0.98%)
Jan 19, 2007 10.35 10.40 10.20 10.39 5,065,408 +0.04(+0.39%)
Jan 18, 2007 10.62 10.63 10.19 10.35 6,812,087 -0.30(-2.81%)
Jan 17, 2007 10.75 10.85 10.60 10.65 5,246,044 -0.16(-1.50%)
Jan 16, 2007 10.66 11.07 10.56 10.81 9,867,673 +0.22(+2.07%)
Jan 12, 2007 10.51 10.75 10.41 10.59 6,457,624 +0.17(+1.63%)
Jan 11, 2007 10.03 10.65 9.987 10.42 10,953,490 +0.38(+3.75%)
Jan 10, 2007 9.937 10.05 9.882 10.04 3,580,270 +0.07(+0.68%)
Jan 09, 2007 9.984 10.09 9.845 9.977 5,002,526 +0.01(+0.08%)
Jan 08, 2007 9.887 9.984 9.765 9.969 4,820,689 +0.10(+1.04%)
Jan 05, 2007 9.363 9.979 9.263 9.867 11,633,977 +0.41(+4.33%)
Jan 04, 2007 8.991 9.458 8.876 9.458 6,438,800 +0.45(+5.02%)
Jan 03, 2007 9.131 9.218 8.898 9.006 4,282,787 -0.09(-1.04%)
Dec 29, 2006 9.163 9.248 9.058 9.101 2,512,878 -0.08(-0.84%)
Dec 28, 2006 9.178 9.225 9.078 9.178 1,763,901 -0.05(-0.54%)
Dec 27, 2006 9.111 9.255 9.111 9.228 4,369,300 +0.15(+1.71%)
Dec 26, 2006 8.963 9.098 8.963 9.073 2,296,195 +0.07(+0.80%)
Dec 22, 2006 9.203 9.233 8.978 9.001 4,344,467 -0.20(-2.20%)
Dec 21, 2006 9.310 9.340 9.126 9.203 7,957,981 -0.11(-1.21%)
Dec 20, 2006 9.328 9.488 9.313 9.315 5,522,004 -0.00(-0.03%)
Dec 19, 2006 9.438 9.438 9.163 9.318 8,132,609 -0.18(-1.92%)
Dec 18, 2006 9.972 10.07 9.500 9.500 5,532,017 -0.47(-4.73%)
Dec 15, 2006 9.987 10.03 9.887 9.972 2,964,267 -0.00(-0.05%)
Dec 14, 2006 9.830 9.987 9.817 9.977 4,045,677 +0.20(+2.02%)
Dec 13, 2006 10.04 10.13 9.710 9.780 5,427,080 -0.22(-2.20%)
Dec 12, 2006 9.675 10.21 9.675 9.999 11,759,341 +0.37(+3.89%)
Dec 11, 2006 9.622 9.672 9.528 9.625 2,828,089 +0.01(+0.05%)
Dec 08, 2006 9.438 9.642 9.403 9.620 3,641,951 +0.13(+1.34%)
Dec 07, 2006 9.555 9.558 9.448 9.493 4,301,211 -0.06(-0.65%)
Dec 06, 2006 9.533 9.602 9.395 9.555 4,100,149 +0.01(+0.10%)
Dec 05, 2006 9.635 9.735 9.508 9.545 3,456,108 -0.07(-0.75%)
Dec 04, 2006 9.468 9.682 9.463 9.617 5,028,159 +0.04(+0.44%)
Dec 01, 2006 9.592 9.720 9.500 9.575 5,351,782 -0.16(-1.67%)
Nov 30, 2006 9.825 9.875 9.717 9.737 6,676,710 -0.04(-0.38%)
Nov 29, 2006 9.827 9.842 9.640 9.775 5,959,775 -0.05(-0.51%)
Nov 28, 2006 10.02 10.02 9.727 9.825 4,744,589 -0.20(-1.99%)
Nov 27, 2006 10.32 10.33 10.01 10.02 3,627,532 -0.25(-2.45%)
Nov 24, 2006 10.29 10.33 10.23 10.28 1,086,217 -0.06(-0.63%)
Nov 22, 2006 10.47 10.49 10.27 10.34 4,966,078 -0.07(-0.67%)
Nov 21, 2006 10.36 10.47 10.34 10.41 4,183,457 +0.04(+0.41%)
Nov 20, 2006 10.24 10.45 10.24 10.37 7,370,014 -0.05(-0.46%)
Nov 17, 2006 10.48 10.56 10.35 10.42 3,346,766 -0.06(-0.60%)
Nov 16, 2006 10.23 10.75 10.15 10.48 12,403,782 -0.10(-0.99%)
Nov 15, 2006 10.87 10.99 10.50 10.58 10,417,991 -0.28(-2.55%)
Nov 14, 2006 10.96 10.99 10.71 10.86 7,320,750 -0.12(-1.14%)
Nov 13, 2006 10.57 11.13 10.57 10.99 12,205,523 +0.45(+4.27%)
Nov 10, 2006 10.46 10.63 10.33 10.54 3,820,984 +0.15(+1.49%)
Nov 09, 2006 10.61 10.68 10.33 10.38 6,659,087 -0.13(-1.24%)
Nov 08, 2006 10.55 10.72 10.01 10.51 6,923,031 -0.21(-1.93%)
Nov 07, 2006 10.49 10.90 10.47 10.72 12,373,742 +0.23(+2.19%)
Nov 06, 2006 9.987 10.51 9.920 10.49 8,678,522 +0.38(+3.78%)
Nov 03, 2006 9.762 10.19 9.750 10.11 7,725,678 +0.37(+3.79%)
Nov 02, 2006 9.425 9.777 9.425 9.737 4,674,498 +0.25(+2.63%)
Nov 01, 2006 9.772 9.835 9.403 9.488 5,877,668 -0.25(-2.61%)
Oct 31, 2006 9.959 10.06 9.692 9.742 3,539,818 -0.19(-1.91%)
Oct 30, 2006 9.989 10.00 9.730 9.932 5,856,039 -0.08(-0.82%)
Oct 27, 2006 10.17 10.21 9.907 10.01 4,229,117 -0.15(-1.52%)
Oct 26, 2006 10.34 10.34 10.05 10.17 4,408,952 -0.15(-1.45%)
Oct 25, 2006 10.17 10.54 10.12 10.32 6,455,221 +0.21(+2.05%)
Oct 24, 2006 10.05 10.16 10.01 10.11 4,235,525 +0.02(+0.15%)
Oct 23, 2006 9.987 10.22 9.865 10.10 6,106,366 +0.14(+1.43%)
Oct 20, 2006 10.06 10.06 9.920 9.954 2,260,148 -0.06(-0.65%)
Oct 19, 2006 10.05 10.12 9.942 10.02 3,325,939 -0.07(-0.67%)
Oct 18, 2006 10.22 10.30 9.952 10.09 4,657,676 +0.04(+0.37%)
Oct 17, 2006 10.26 10.30 9.922 10.05 5,070,615 -0.27(-2.61%)
Oct 16, 2006 10.15 10.41 10.15 10.32 6,235,735 +0.09(+0.85%)
Oct 13, 2006 10.11 10.48 10.06 10.23 7,672,409 +0.17(+1.71%)
Oct 12, 2006 10.02 10.11 9.882 10.06 7,112,879 +0.10(+1.05%)
Oct 11, 2006 9.925 10.12 9.892 9.954 4,174,646 -0.03(-0.32%)
Oct 10, 2006 10.05 10.06 9.905 9.987 6,058,303 -0.07(-0.74%)
Oct 09, 2006 10.09 10.35 9.867 10.06 10,295,832 -0.01(-0.15%)
Oct 06, 2006 9.740 10.11 9.665 10.08 21,686,692 +0.60(+6.29%)
Oct 05, 2006 9.318 9.762 9.268 9.480 16,419,420 +0.21(+2.26%)
Oct 04, 2006 9.021 9.303 9.021 9.270 12,483,085 +0.16(+1.75%)
Oct 03, 2006 8.803 9.173 8.763 9.111 6,740,393 +0.31(+3.49%)
Oct 02, 2006 8.956 9.088 8.784 8.803 9,337,782 -0.15(-1.73%)
Sep 29, 2006 9.225 9.253 8.888 8.958 12,493,098 -0.44(-4.73%)
Sep 28, 2006 9.365 9.640 9.363 9.403 7,971,599 +0.04(+0.40%)
Sep 27, 2006 9.538 9.615 9.245 9.365 8,156,240 -0.22(-2.29%)
Sep 26, 2006 9.425 9.662 9.408 9.585 9,228,039 +0.22(+2.37%)
Sep 25, 2006 8.863 9.433 8.853 9.363 7,006,340 +0.33(+3.68%)
Sep 22, 2006 9.185 9.195 8.943 9.031 7,365,208 -0.15(-1.69%)
Sep 21, 2006 8.863 9.203 8.729 9.185 9,155,945 +0.31(+3.55%)
Sep 20, 2006 8.639 8.896 8.614 8.871 5,463,527 +0.37(+4.32%)
Sep 19, 2006 8.599 8.676 8.289 8.504 7,192,182 -0.11(-1.28%)
Sep 18, 2006 8.818 8.888 8.569 8.614 5,327,750 -0.12(-1.43%)
Sep 15, 2006 8.724 8.858 8.666 8.739 3,346,365 +0.01(+0.17%)
Sep 14, 2006 8.744 8.813 8.669 8.724 4,674,097 -0.07(-0.80%)
Sep 13, 2006 8.789 8.923 8.684 8.794 5,358,590 +0.02(+0.28%)
Sep 12, 2006 8.357 8.868 8.344 8.769 10,256,580 +0.45(+5.47%)
Sep 11, 2006 8.264 8.314 8.162 8.314 3,487,750 -0.01(-0.09%)
Sep 08, 2006 8.339 8.414 8.254 8.322 2,293,792 -0.01(-0.12%)
Sep 07, 2006 8.242 8.412 8.142 8.332 5,435,891 +0.03(+0.33%)
Sep 06, 2006 8.496 8.651 8.092 8.304 7,575,482 -0.38(-4.40%)
Sep 05, 2006 8.479 8.721 8.434 8.686 4,653,270 +0.10(+1.13%)
Sep 01, 2006 8.671 8.734 8.554 8.589 3,218,599 -0.02(-0.23%)
Aug 31, 2006 8.649 8.764 8.576 8.609 4,539,922 -0.06(-0.75%)
Aug 30, 2006 8.649 8.729 8.506 8.674 3,903,091 +0.03(+0.32%)
Aug 29, 2006 8.471 8.649 8.409 8.646 5,435,891 +0.18(+2.09%)
Aug 28, 2006 8.289 8.514 8.289 8.469 3,682,804 +0.09(+1.07%)
Aug 25, 2006 8.364 8.461 8.259 8.379 4,573,967 -0.04(-0.53%)
Aug 24, 2006 8.419 8.486 8.219 8.424 4,716,553 +0.00(+0.00%)
Aug 23, 2006 8.426 8.726 8.352 8.424 10,833,333 +0.12(+1.47%)
Aug 22, 2006 8.239 8.456 8.222 8.302 9,659,401 +0.08(+1.03%)
Aug 21, 2006 8.099 8.287 8.034 8.217 8,273,193 +0.01(+0.18%)
Aug 18, 2006 8.402 8.636 8.142 8.202 19,736,948 -0.21(-2.52%)
Aug 17, 2006 8.102 8.546 7.870 8.414 54,908,432 +1.34(+19.00%)
Aug 16, 2006 7.148 7.166 6.916 7.071 18,558,610 -0.08(-1.08%)
Aug 15, 2006 6.776 7.148 6.721 7.148 9,020,968 +0.48(+7.23%)
Aug 14, 2006 6.654 6.729 6.586 6.666 13,802,406 +0.17(+2.69%)
Aug 11, 2006 6.624 6.626 6.447 6.492 8,439,810 -0.13(-2.00%)
Aug 10, 2006 6.217 6.744 6.159 6.624 10,613,846 +0.41(+6.55%)
Aug 09, 2006 6.219 6.359 6.164 6.217 3,912,704 +0.06(+0.97%)
Aug 08, 2006 6.397 6.397 6.105 6.157 7,473,349 -0.25(-3.90%)
Aug 07, 2006 6.502 6.502 6.357 6.407 4,523,501 -0.12(-1.87%)
Aug 04, 2006 6.654 6.791 6.404 6.529 5,831,207 -0.09(-1.32%)
Aug 03, 2006 6.349 6.741 6.304 6.616 7,118,486 +0.29(+4.62%)
Aug 02, 2006 6.202 6.429 6.202 6.324 4,353,679 +0.13(+2.14%)
Aug 01, 2006 6.389 6.389 5.922 6.192 7,910,720 -0.22(-3.50%)
Jul 31, 2006 6.317 6.591 6.317 6.417 9,388,248 +0.10(+1.54%)
Jul 28, 2006 6.207 6.342 6.159 6.319 5,371,808 +0.11(+1.81%)
Jul 27, 2006 6.142 6.269 6.110 6.207 8,835,126 +0.09(+1.55%)
Jul 26, 2006 6.092 6.134 6.005 6.112 7,596,710 -0.01(-0.20%)
Jul 25, 2006 5.787 6.162 5.658 6.125 10,456,842 +0.34(+5.82%)
Jul 24, 2006 5.478 5.807 5.438 5.787 14,949,503 +0.32(+5.84%)
Jul 21, 2006 5.643 5.643 5.430 5.468 3,843,013 -0.19(-3.44%)
Jul 20, 2006 5.812 5.835 5.625 5.663 6,598,608 -0.07(-1.18%)
Jul 19, 2006 5.490 5.745 5.428 5.730 12,147,848 +0.21(+3.80%)
Jul 18, 2006 5.458 5.555 5.410 5.520 6,483,658 +0.06(+1.19%)
Jul 17, 2006 5.463 5.600 5.410 5.455 5,562,857 -0.04(-0.77%)
Jul 14, 2006 5.530 5.550 5.403 5.498 5,802,369 -0.05(-0.90%)
Jul 13, 2006 5.745 5.747 5.493 5.548 9,886,498 -0.21(-3.60%)
Jul 12, 2006 6.030 6.065 5.750 5.755 9,025,374 -0.29(-4.75%)
Jul 11, 2006 5.810 6.100 5.795 6.042 10,491,687 +0.20(+3.42%)
Jul 10, 2006 6.227 6.227 5.772 5.842 15,678,454 -0.38(-6.06%)
Jul 07, 2006 6.362 6.364 6.125 6.219 8,061,316 -0.16(-2.47%)
Jul 06, 2006 6.516 6.549 6.337 6.377 9,306,541 -0.15(-2.26%)
Jul 05, 2006 6.524 6.566 6.497 6.524 5,444,703 -0.11(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.