Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	32.73	33.02	32.47	32.64	528,410	-0.09(-0.27%)
Jun 29, 2006	32.20	32.73	32.03	32.73	366,676	+0.54(+1.69%)
Jun 28, 2006	31.67	32.20	31.62	32.19	209,724	+0.48(+1.51%)
Jun 27, 2006	31.74	31.90	31.57	31.71	209,041	+0.06(+0.18%)
Jun 26, 2006	31.70	31.77	31.39	31.65	284,699	+0.09(+0.30%)
Jun 23, 2006	31.75	31.85	31.45	31.55	139,702	-0.22(-0.70%)
Jun 22, 2006	31.62	31.88	31.30	31.78	199,477	+0.16(+0.50%)
Jun 21, 2006	31.45	31.85	31.41	31.62	208,529	+0.16(+0.52%)
Jun 20, 2006	32.14	32.15	31.30	31.45	227,144	-0.49(-1.54%)
Jun 19, 2006	32.15	32.15	31.50	31.95	209,212	-0.08(-0.26%)
Jun 16, 2006	32.44	32.48	31.85	32.03	647,448	-0.56(-1.72%)
Jun 15, 2006	31.53	32.63	31.50	32.59	289,652	+1.21(+3.84%)
Jun 14, 2006	31.44	31.66	31.20	31.38	265,742	-0.12(-0.37%)
Jun 13, 2006	31.62	32.15	31.50	31.50	220,654	-0.16(-0.50%)
Jun 12, 2006	32.35	32.36	31.66	31.66	228,340	-0.78(-2.42%)
Jun 09, 2006	32.12	32.70	32.09	32.44	283,162	+0.36(+1.11%)
Jun 08, 2006	31.65	32.30	31.57	32.09	250,030	+0.34(+1.07%)
Jun 07, 2006	31.77	32.22	31.56	31.75	290,164	+0.00(+0.00%)
Jun 06, 2006	31.75	32.03	31.48	31.75	245,077	+0.14(+0.44%)
Jun 05, 2006	31.49	32.15	31.48	31.61	315,953	+0.03(+0.09%)
Jun 02, 2006	31.03	31.62	30.97	31.58	386,146	+0.90(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mid-America Apartment Communities (NY: MAA )

Historical Prices