Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.775 8.823 8.769 8.823 2,658 +0.06(+0.70%)
Jun 29, 2006 8.762 8.762 8.762 8.762 886 -0.01(-0.08%)
Jun 28, 2006 8.701 8.769 8.701 8.769 2,806 +0.00(+0.00%)
Jun 27, 2006 8.701 8.769 8.640 8.769 15,063 +0.07(+0.86%)
Jun 26, 2006 8.701 8.762 8.653 8.694 32,343 -0.01(-0.08%)
Jun 23, 2006 8.769 8.796 8.701 8.701 4,873 -0.05(-0.54%)
Jun 22, 2006 8.748 8.863 8.735 8.748 12,405 -0.03(-0.39%)
Jun 21, 2006 8.782 8.789 8.775 8.782 1,919 -0.01(-0.15%)
Jun 20, 2006 8.802 8.819 8.796 8.796 12,996 -0.01(-0.15%)
Jun 19, 2006 8.850 8.931 8.809 8.809 9,304 -0.04(-0.46%)
Jun 16, 2006 8.863 8.870 8.843 8.850 9,747 -0.02(-0.23%)
Jun 15, 2006 8.809 8.870 8.802 8.870 4,725 +0.07(+0.77%)
Jun 14, 2006 8.802 8.850 8.796 8.802 6,202 -0.06(-0.69%)
Jun 13, 2006 8.951 8.958 8.857 8.863 15,950 -0.02(-0.23%)
Jun 12, 2006 8.857 8.884 8.857 8.884 7,827 -0.01(-0.15%)
Jun 09, 2006 8.931 8.951 8.897 8.897 11,076 -0.01(-0.08%)
Jun 08, 2006 8.999 9.006 8.904 8.904 6,645 -0.07(-0.75%)
Jun 07, 2006 9.033 9.033 8.972 8.972 5,021 -0.06(-0.68%)
Jun 06, 2006 9.073 9.134 9.012 9.033 11,224 -0.11(-1.18%)
Jun 05, 2006 9.134 9.141 9.134 9.141 5,464 -0.04(-0.44%)
Jun 02, 2006 9.161 9.182 9.094 9.182 7,679 +0.06(+0.67%)
Jun 01, 2006 8.979 9.121 8.918 9.121 4,725 +0.14(+1.58%)
May 31, 2006 9.012 9.012 8.870 8.979 15,802 -0.03(-0.30%)
May 30, 2006 9.006 9.006 9.006 9.006 0 +0.00(+0.00%)
May 26, 2006 8.945 9.006 8.870 9.006 7,975 +0.13(+1.45%)
May 25, 2006 8.972 8.972 8.877 8.877 10,781 -0.03(-0.30%)
May 24, 2006 9.006 9.006 8.904 8.904 15,802 -0.07(-0.75%)
May 23, 2006 9.060 9.060 8.972 8.972 9,747 -0.10(-1.12%)
May 22, 2006 8.972 9.141 8.972 9.073 6,498 +0.00(+0.00%)
May 19, 2006 9.263 9.263 8.972 9.073 17,722 -0.07(-0.81%)
May 18, 2006 9.080 9.175 9.080 9.148 6,055 +0.09(+0.97%)
May 17, 2006 8.931 9.060 8.931 9.060 6,202 +0.14(+1.52%)
May 16, 2006 9.006 9.026 8.924 8.924 2,067 -0.08(-0.90%)
May 15, 2006 9.006 9.006 9.006 9.006 1,033 +0.03(+0.38%)
May 12, 2006 9.006 9.006 8.904 8.972 5,464 -0.05(-0.60%)
May 11, 2006 9.107 9.107 8.992 9.026 10,190 -0.12(-1.33%)
May 10, 2006 9.148 9.148 9.148 9.148 1,476 +0.00(+0.00%)
May 09, 2006 9.243 9.243 9.148 9.148 9,747 +0.12(+1.35%)
May 08, 2006 9.127 9.141 9.019 9.026 6,202 +0.03(+0.38%)
May 05, 2006 9.006 9.107 8.979 8.992 6,350 -0.04(-0.45%)
May 04, 2006 9.026 9.033 8.999 9.033 3,987 +0.01(+0.08%)
May 03, 2006 9.087 9.087 9.019 9.026 1,919 -0.12(-1.33%)
May 02, 2006 9.107 9.148 9.039 9.148 2,067 +0.11(+1.20%)
May 01, 2006 9.141 9.141 9.039 9.039 9,747 +0.00(+0.00%)
Apr 28, 2006 9.141 9.141 9.019 9.039 13,587 -0.08(-0.89%)
Apr 27, 2006 9.073 9.121 9.073 9.121 3,987 +0.05(+0.60%)
Apr 26, 2006 9.060 9.067 8.985 9.067 4,873 +0.03(+0.30%)
Apr 25, 2006 9.039 9.039 9.039 9.039 3,544 +0.05(+0.53%)
Apr 24, 2006 9.039 9.067 8.992 8.992 4,135 -0.05(-0.52%)
Apr 21, 2006 9.039 9.039 9.039 9.039 0 +0.00(+0.00%)
Apr 20, 2006 9.039 9.039 8.985 9.039 6,793 -0.01(-0.07%)
Apr 19, 2006 9.067 9.073 9.046 9.046 2,362 -0.03(-0.37%)
Apr 18, 2006 9.073 9.141 9.046 9.080 6,941 -0.01(-0.15%)
Apr 17, 2006 9.155 9.161 9.094 9.094 12,405 -0.12(-1.25%)
Apr 13, 2006 9.141 9.209 9.107 9.209 5,759 +0.07(+0.74%)
Apr 12, 2006 9.141 9.141 9.141 9.141 5,021 -0.01(-0.15%)
Apr 11, 2006 9.087 9.182 9.087 9.155 23,039 -0.11(-1.17%)
Apr 10, 2006 9.256 9.344 9.148 9.263 2,953 +0.03(+0.28%)
Apr 07, 2006 9.175 9.243 9.175 9.237 13,882 +0.12(+1.27%)
Apr 06, 2006 9.358 9.358 9.107 9.121 33,967 -0.19(-2.04%)
Apr 05, 2006 9.236 9.310 9.236 9.310 6,350 +0.10(+1.10%)
Apr 04, 2006 9.358 9.358 9.195 9.209 13,439 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.