Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

12.98 -0.02 (-0.15%)
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.312 7.316 7.274 7.297 138,570 +0.03(+0.41%)
Jun 29, 2004 7.331 7.361 7.255 7.267 178,654 -0.05(-0.67%)
Jun 28, 2004 7.353 7.383 7.282 7.316 193,254 -0.00(-0.05%)
Jun 25, 2004 7.353 7.357 7.282 7.319 112,024 +0.00(+0.05%)
Jun 24, 2004 7.402 7.402 7.289 7.316 137,508 -0.01(-0.10%)
Jun 23, 2004 7.319 7.342 7.289 7.323 162,726 +0.03(+0.47%)
Jun 22, 2004 7.301 7.316 7.263 7.289 180,778 +0.03(+0.47%)
Jun 21, 2004 7.334 7.342 7.240 7.255 159,010 -0.05(-0.72%)
Jun 18, 2004 7.304 7.327 7.255 7.308 106,449 +0.06(+0.78%)
Jun 17, 2004 7.308 7.312 7.248 7.252 86,805 -0.02(-0.26%)
Jun 16, 2004 7.334 7.342 7.259 7.270 149,984 -0.02(-0.26%)
Jun 15, 2004 7.334 7.353 7.274 7.289 147,595 +0.02(+0.21%)
Jun 14, 2004 7.323 7.353 7.274 7.274 190,069 -0.02(-0.21%)
Jun 10, 2004 7.282 7.316 7.274 7.289 122,376 -0.03(-0.36%)
Jun 09, 2004 7.353 7.357 7.316 7.316 74,063 -0.02(-0.21%)
Jun 08, 2004 7.346 7.346 7.293 7.331 168,567 +0.04(+0.57%)
Jun 07, 2004 7.365 7.380 7.278 7.289 146,268 -0.07(-0.97%)
Jun 04, 2004 7.406 7.406 7.308 7.361 100,874 -0.05(-0.61%)
Jun 03, 2004 7.451 7.451 7.368 7.406 142,551 -0.04(-0.56%)
Jun 02, 2004 7.425 7.451 7.421 7.447 194,847 +0.02(+0.30%)
Jun 01, 2004 7.391 7.451 7.312 7.425 166,443 +0.03(+0.46%)
May 28, 2004 7.383 7.391 7.289 7.391 153,435 +0.01(+0.10%)
May 27, 2004 7.319 7.398 7.308 7.383 322,533 +0.08(+1.14%)
May 26, 2004 7.301 7.308 7.176 7.301 186,087 +0.10(+1.36%)
May 25, 2004 7.165 7.301 7.165 7.203 169,363 +0.01(+0.16%)
May 24, 2004 7.255 7.285 7.135 7.191 199,360 -0.07(-0.93%)
May 21, 2004 7.353 7.361 7.252 7.259 106,714 -0.02(-0.26%)
May 20, 2004 7.357 7.365 7.270 7.278 168,036 -0.04(-0.57%)
May 19, 2004 7.323 7.357 7.240 7.319 152,373 +0.03(+0.36%)
May 18, 2004 7.365 7.365 7.252 7.293 150,781 -0.07(-0.97%)
May 17, 2004 7.402 7.410 7.278 7.365 126,889 -0.02(-0.26%)
May 14, 2004 7.421 7.455 7.346 7.383 101,140 -0.04(-0.51%)
May 13, 2004 7.327 7.459 7.312 7.421 173,345 +0.15(+2.13%)
May 12, 2004 7.270 7.346 7.252 7.267 182,901 -0.04(-0.57%)
May 11, 2004 7.365 7.383 7.274 7.308 177,327 -0.01(-0.10%)
May 10, 2004 7.387 7.387 7.270 7.316 156,090 -0.09(-1.17%)
May 07, 2004 7.398 7.417 7.376 7.402 112,024 +0.00(+0.05%)
May 06, 2004 7.398 7.417 7.361 7.398 140,959 +0.02(+0.31%)
May 05, 2004 7.391 7.436 7.357 7.376 205,731 -0.02(-0.20%)
May 04, 2004 7.365 7.398 7.338 7.391 134,588 +0.03(+0.36%)
May 03, 2004 7.398 7.402 7.357 7.365 116,005 -0.03(-0.46%)
Apr 30, 2004 7.387 7.402 7.353 7.398 131,933 +0.05(+0.67%)
Apr 29, 2004 7.308 7.395 7.308 7.350 117,333 +0.03(+0.46%)
Apr 28, 2004 7.334 7.410 7.278 7.316 113,616 +0.02(+0.21%)
Apr 27, 2004 7.376 7.410 7.270 7.301 164,054 -0.08(-1.02%)
Apr 26, 2004 7.429 7.455 7.346 7.376 204,404 -0.05(-0.71%)
Apr 23, 2004 7.402 7.455 7.365 7.429 165,646 +0.07(+0.97%)
Apr 22, 2004 7.391 7.440 7.338 7.357 210,244 +0.01(+0.15%)
Apr 21, 2004 7.346 7.391 7.301 7.346 227,233 -0.02(-0.26%)
Apr 20, 2004 7.376 7.410 7.304 7.365 280,060 +0.02(+0.26%)
Apr 19, 2004 7.372 7.383 7.319 7.346 110,165 -0.01(-0.10%)
Apr 16, 2004 7.308 7.353 7.248 7.353 208,120 +0.10(+1.40%)
Apr 15, 2004 7.372 7.372 7.252 7.252 292,802 -0.05(-0.72%)
Apr 14, 2004 7.331 7.372 7.304 7.304 160,868 -0.03(-0.36%)
Apr 13, 2004 7.353 7.372 7.312 7.331 201,484 -0.02(-0.21%)
Apr 12, 2004 7.361 7.372 7.327 7.346 150,515 -0.01(-0.10%)
Apr 08, 2004 7.323 7.372 7.323 7.353 127,155 +0.03(+0.41%)
Apr 07, 2004 7.372 7.402 7.316 7.323 137,773 -0.03(-0.46%)
Apr 06, 2004 7.342 7.365 7.304 7.357 94,503 +0.01(+0.10%)
Apr 05, 2004 7.308 7.350 7.301 7.350 153,170 -0.03(-0.46%)
Apr 02, 2004 7.357 7.398 7.308 7.383 96,096 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.