Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.470 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.170 6.270 6.157 6.195 23,300 +0.11(+1.74%)
Jun 26, 2013 6.217 6.240 6.060 6.089 7,510 -0.12(-1.95%)
Jun 25, 2013 5.990 6.210 5.870 6.210 40,709 +0.19(+3.08%)
Jun 24, 2013 6.120 6.130 5.800 6.024 46,312 -0.14(-2.20%)
Jun 21, 2013 6.070 6.170 6.000 6.160 35,108 +0.00(+0.08%)
Jun 20, 2013 6.330 6.346 6.110 6.155 40,999 -0.31(-4.87%)
Jun 19, 2013 6.480 6.490 6.420 6.470 11,248 +0.02(+0.31%)
Jun 18, 2013 6.429 6.500 6.400 6.450 39,749 +0.03(+0.40%)
Jun 17, 2013 6.510 6.520 6.420 6.424 38,714 -0.08(-1.26%)
Jun 14, 2013 6.370 6.554 6.339 6.506 57,328 +0.16(+2.53%)
Jun 13, 2013 6.230 6.345 6.190 6.345 84,600 -0.06(-1.01%)
Jun 12, 2013 6.560 6.560 6.360 6.410 78,600 -0.17(-2.58%)
Jun 11, 2013 6.625 6.680 6.520 6.580 20,700 -0.10(-1.56%)
Jun 10, 2013 6.570 6.760 6.570 6.684 38,520 +0.11(+1.74%)
Jun 07, 2013 6.550 6.570 6.450 6.570 22,308 +0.01(+0.20%)
Jun 06, 2013 6.500 6.590 6.426 6.557 11,248 -0.03(-0.50%)
Jun 05, 2013 6.790 6.790 6.546 6.590 29,000 -0.21(-3.09%)
Jun 04, 2013 6.860 6.880 6.800 6.800 15,000 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.