Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.074 8.101 8.023 8.082 1,577,519 +0.04(+0.44%)
Jun 29, 2009 7.883 8.085 7.853 8.047 1,367,317 -0.08(-1.00%)
Jun 26, 2009 8.074 8.169 7.934 8.128 783,763 -0.05(-0.59%)
Jun 25, 2009 8.074 8.201 8.050 8.177 727,859 +0.42(+5.42%)
Jun 24, 2009 7.710 7.885 7.710 7.756 1,233,698 +0.10(+1.27%)
Jun 23, 2009 7.670 7.729 7.573 7.659 964,584 -0.11(-1.46%)
Jun 22, 2009 7.786 7.856 7.751 7.772 987,622 -0.12(-1.50%)
Jun 19, 2009 8.018 8.160 7.845 7.891 695,128 +0.05(+0.58%)
Jun 18, 2009 7.845 7.923 7.740 7.845 1,110,929 -0.06(-0.72%)
Jun 17, 2009 7.818 7.939 7.818 7.902 579,291 -0.17(-2.10%)
Jun 16, 2009 7.991 8.147 7.991 8.071 1,042,803 -0.08(-0.99%)
Jun 15, 2009 8.109 8.206 8.093 8.152 549,175 -0.18(-2.17%)
Jun 12, 2009 8.271 8.341 8.044 8.333 591,469 +0.06(+0.68%)
Jun 11, 2009 7.953 8.314 7.953 8.276 940,558 -0.04(-0.45%)
Jun 10, 2009 8.392 8.468 8.225 8.314 790,429 -0.10(-1.22%)
Jun 09, 2009 8.349 8.438 8.301 8.417 301,263 +0.16(+1.93%)
Jun 08, 2009 8.217 8.317 8.085 8.257 1,407,964 -0.17(-1.98%)
Jun 05, 2009 8.392 8.484 8.276 8.425 988,412 +0.07(+0.87%)
Jun 04, 2009 8.222 8.352 8.169 8.352 537,624 +0.34(+4.20%)
Jun 03, 2009 8.212 8.231 7.999 8.015 821,565 -0.13(-1.62%)
Jun 02, 2009 8.090 8.198 7.993 8.147 627,183 -0.10(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.