Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.179	4.265	4.154	4.192	1,577,965	+0.05(+1.17%)
Jun 29, 2004	4.192	4.219	4.117	4.144	294,894	+0.02(+0.39%)
Jun 28, 2004	4.192	4.219	4.100	4.127	467,380	-0.06(-1.54%)
Jun 25, 2004	4.179	4.243	4.157	4.192	1,374,320	+0.10(+2.37%)
Jun 24, 2004	4.157	4.219	4.003	4.095	1,067,556	-0.05(-1.11%)
Jun 23, 2004	4.003	4.162	3.990	4.141	2,776,461	+0.28(+7.26%)
Jun 22, 2004	3.815	3.896	3.815	3.861	899,150	+0.03(+0.85%)
Jun 21, 2004	3.815	3.882	3.798	3.828	957,387	+0.01(+0.21%)
Jun 18, 2004	3.815	3.877	3.807	3.820	949,598	-0.04(-0.98%)
Jun 17, 2004	3.968	3.968	3.844	3.858	608,707	-0.06(-1.65%)
Jun 16, 2004	3.855	3.944	3.847	3.922	430,286	-0.01(-0.27%)
Jun 15, 2004	3.909	3.960	3.898	3.933	807,529	+0.12(+3.26%)
Jun 14, 2004	3.893	3.896	3.793	3.809	829,414	-0.14(-3.62%)
Jun 10, 2004	3.990	4.003	3.933	3.952	595,353	-0.01(-0.27%)
Jun 09, 2004	4.041	4.049	3.963	3.963	1,043,445	-0.11(-2.78%)
Jun 08, 2004	4.044	4.098	4.030	4.076	1,057,540	+0.05(+1.27%)
Jun 07, 2004	3.955	4.028	3.955	4.025	1,892,148	+0.09(+2.26%)
Jun 04, 2004	3.936	3.990	3.928	3.936	1,881,762	-0.00(-0.07%)
Jun 03, 2004	4.152	4.152	3.855	3.939	3,788,748	-0.23(-5.44%)
Jun 02, 2004	4.259	4.286	4.138	4.165	2,586,913	-0.16(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices