Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.30 -0.09 (-0.52%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.341 3.359 3.317 3.359 194,752 +0.04(+1.36%)
Jun 27, 2003 3.350 3.359 3.305 3.314 398,508 +0.02(+0.45%)
Jun 26, 2003 3.227 3.299 3.209 3.299 651,619 +0.10(+3.19%)
Jun 25, 2003 3.194 3.260 3.194 3.197 706,976 +0.05(+1.52%)
Jun 24, 2003 3.158 3.158 3.104 3.149 268,451 +0.04(+1.25%)
Jun 23, 2003 3.149 3.191 3.104 3.110 643,615 -0.16(-4.86%)
Jun 20, 2003 3.284 3.290 3.239 3.269 298,464 -0.04(-1.09%)
Jun 19, 2003 3.302 3.329 3.299 3.305 354,822 +0.00(+0.09%)
Jun 18, 2003 3.329 3.329 3.242 3.302 773,672 -0.06(-1.70%)
Jun 17, 2003 3.329 3.398 3.314 3.359 695,971 -0.07(-2.18%)
Jun 16, 2003 3.335 3.433 3.329 3.433 642,948 +0.08(+2.51%)
Jun 13, 2003 3.299 3.359 3.299 3.350 1,494,989 +0.16(+4.88%)
Jun 12, 2003 3.143 3.260 3.119 3.194 3,285,774 -0.19(-5.75%)
Jun 11, 2003 3.383 3.389 3.383 3.389 178,078 +0.01(+0.18%)
Jun 10, 2003 3.392 3.416 3.374 3.383 1,126,160 -0.04(-1.05%)
Jun 09, 2003 3.374 3.457 3.374 3.418 703,641 +0.06(+1.79%)
Jun 06, 2003 3.314 3.407 3.314 3.359 437,191 +0.03(+0.90%)
Jun 05, 2003 3.433 3.433 3.299 3.329 918,402 -0.06(-1.77%)
Jun 04, 2003 3.389 3.416 3.365 3.389 476,542 -0.00(-0.09%)
Jun 03, 2003 3.418 3.436 3.359 3.392 1,045,791 -0.23(-6.45%)
Jun 02, 2003 3.532 3.652 3.532 3.625 1,241,544 +0.22(+6.52%)
May 30, 2003 3.395 3.463 3.383 3.404 732,321 -0.00(-0.09%)
May 29, 2003 3.320 3.436 3.320 3.407 519,227 +0.03(+0.98%)
May 28, 2003 3.329 3.374 3.314 3.374 974,760 +0.10(+3.02%)
May 27, 2003 3.197 3.278 3.185 3.275 667,959 +0.14(+4.60%)
May 23, 2003 3.134 3.149 3.119 3.131 538,236 +0.05(+1.75%)
May 22, 2003 3.104 3.107 3.065 3.077 720,982 -0.04(-1.35%)
May 21, 2003 3.095 3.119 3.059 3.119 284,124 +0.07(+2.36%)
May 20, 2003 3.089 3.089 3.029 3.047 443,194 +0.15(+5.28%)
May 19, 2003 3.002 3.002 2.894 2.894 485,879 -0.13(-4.36%)
May 16, 2003 3.038 3.101 3.014 3.026 322,141 -0.02(-0.59%)
May 15, 2003 2.999 3.059 2.999 3.044 257,779 +0.04(+1.50%)
May 14, 2003 3.035 3.074 2.999 2.999 454,532 -0.05(-1.67%)
May 13, 2003 3.089 3.089 3.047 3.050 368,828 -0.04(-1.45%)
May 12, 2003 3.083 3.125 3.068 3.095 868,714 +0.07(+2.38%)
May 09, 2003 3.005 3.047 3.005 3.023 940,078 +0.05(+1.61%)
May 08, 2003 2.999 3.023 2.975 2.975 523,896 -0.02(-0.80%)
May 07, 2003 3.005 3.050 2.999 2.999 943,413 +0.06(+1.94%)
May 06, 2003 2.951 2.963 2.933 2.942 194,752 -0.01(-0.51%)
May 05, 2003 2.924 2.966 2.897 2.957 467,871 +0.11(+3.79%)
May 02, 2003 2.774 2.864 2.774 2.849 288,459 +0.04(+1.60%)
May 01, 2003 2.819 2.837 2.765 2.804 245,774 +0.03(+0.97%)
Apr 30, 2003 2.819 2.819 2.777 2.777 258,446 +0.04(+1.31%)
Apr 29, 2003 2.744 2.756 2.705 2.741 159,736 +0.07(+2.58%)
Apr 28, 2003 2.600 2.675 2.600 2.672 325,142 +0.10(+3.85%)
Apr 25, 2003 2.660 2.663 2.573 2.573 545,239 -0.12(-4.35%)
Apr 24, 2003 2.741 2.741 2.690 2.690 316,805 -0.07(-2.50%)
Apr 23, 2003 2.804 2.837 2.756 2.759 584,256 -0.03(-0.97%)
Apr 22, 2003 2.780 2.804 2.768 2.786 186,081 -0.04(-1.28%)
Apr 21, 2003 2.834 2.834 2.813 2.822 522,562 +0.02(+0.64%)
Apr 17, 2003 2.834 2.840 2.780 2.804 855,375 -0.04(-1.37%)
Apr 16, 2003 2.852 2.879 2.834 2.843 624,607 -0.04(-1.25%)
Apr 15, 2003 2.807 2.879 2.804 2.879 1,336,586 +0.06(+2.24%)
Apr 14, 2003 2.759 2.816 2.759 2.816 262,114 -0.01(-0.32%)
Apr 11, 2003 2.825 2.849 2.819 2.825 191,083 +0.01(+0.21%)
Apr 10, 2003 2.783 2.819 2.768 2.819 372,496 +0.03(+1.18%)
Apr 09, 2003 2.693 2.843 2.693 2.786 945,748 +0.09(+3.45%)
Apr 08, 2003 2.621 2.714 2.621 2.693 1,192,856 +0.04(+1.58%)
Apr 07, 2003 2.645 2.657 2.627 2.651 925,739 +0.16(+6.38%)
Apr 04, 2003 2.486 2.534 2.480 2.492 197,419 +0.03(+1.09%)
Apr 03, 2003 2.507 2.507 2.465 2.465 124,721 -0.05(-2.03%)
Apr 02, 2003 2.480 2.531 2.474 2.516 229,433 +0.06(+2.57%)
Apr 01, 2003 2.507 2.507 2.444 2.453 375,831 +0.01(+0.49%)
Mar 31, 2003 2.453 2.459 2.420 2.441 317,139 -0.07(-2.86%)
Mar 28, 2003 2.507 2.522 2.507 2.513 274,453 -0.01(-0.36%)
Mar 27, 2003 2.531 2.531 2.504 2.522 112,716 -0.01(-0.36%)
Mar 26, 2003 2.504 2.555 2.504 2.531 742,659 +0.03(+1.08%)
Mar 25, 2003 2.429 2.504 2.429 2.504 797,349 +0.07(+3.09%)
Mar 24, 2003 2.408 2.435 2.393 2.429 523,562 -0.01(-0.25%)
Mar 21, 2003 2.426 2.453 2.417 2.435 414,181 +0.03(+1.25%)
Mar 20, 2003 2.324 2.423 2.324 2.405 411,847 +0.08(+3.48%)
Mar 19, 2003 2.297 2.354 2.297 2.324 816,691 +0.01(+0.39%)
Mar 18, 2003 2.249 2.330 2.249 2.315 186,415 +0.06(+2.52%)
Mar 17, 2003 2.249 2.279 2.222 2.258 321,807 -0.05(-2.08%)
Mar 14, 2003 2.294 2.324 2.291 2.306 232,101 -0.06(-2.66%)
Mar 13, 2003 2.273 2.369 2.273 2.369 377,832 +0.08(+3.67%)
Mar 12, 2003 2.273 2.285 2.249 2.285 284,124 +0.09(+4.24%)
Mar 11, 2003 2.189 2.201 2.135 2.192 243,106 +0.00(+0.14%)
Mar 10, 2003 2.249 2.249 2.186 2.189 272,452 -0.12(-5.07%)
Mar 07, 2003 2.321 2.333 2.297 2.306 234,436 +0.00(+0.00%)
Mar 06, 2003 2.354 2.354 2.306 2.306 357,156 -0.04(-1.66%)
Mar 05, 2003 2.342 2.357 2.339 2.345 310,136 -0.04(-1.51%)
Mar 04, 2003 2.387 2.396 2.366 2.381 110,715 -0.01(-0.63%)
Mar 03, 2003 2.444 2.459 2.369 2.396 279,122 -0.00(-0.13%)
Feb 28, 2003 2.399 2.429 2.369 2.399 164,071 -0.02(-0.87%)
Feb 27, 2003 2.408 2.441 2.393 2.420 1,129,828 +0.03(+1.38%)
Feb 26, 2003 2.429 2.429 2.387 2.387 37,016 -0.04(-1.49%)
Feb 25, 2003 2.429 2.429 2.381 2.423 118,718 -0.02(-0.86%)
Feb 24, 2003 2.471 2.474 2.444 2.444 152,733 +0.01(+0.49%)
Feb 21, 2003 2.432 2.438 2.420 2.432 175,743 +0.01(+0.50%)
Feb 20, 2003 2.399 2.420 2.399 2.420 113,716 +0.03(+1.38%)
Feb 19, 2003 2.399 2.399 2.375 2.387 431,189 -0.01(-0.62%)
Feb 18, 2003 2.432 2.459 2.402 2.402 192,417 +0.01(+0.25%)
Feb 14, 2003 2.354 2.396 2.348 2.396 280,122 +0.09(+3.90%)
Feb 13, 2003 2.264 2.318 2.264 2.306 529,232 +0.03(+1.18%)
Feb 12, 2003 2.279 2.318 2.279 2.279 143,062 -0.01(-0.26%)
Feb 11, 2003 2.300 2.312 2.258 2.285 158,736 -0.05(-2.06%)
Feb 10, 2003 2.300 2.336 2.300 2.333 548,907 +0.05(+2.37%)
Feb 07, 2003 2.279 2.309 2.279 2.279 368,494 +0.03(+1.33%)
Feb 06, 2003 2.240 2.249 2.228 2.249 517,893 -0.00(-0.13%)
Feb 05, 2003 2.267 2.279 2.243 2.252 730,987 -0.02(-0.66%)
Feb 04, 2003 2.312 2.312 2.264 2.267 1,418,955 -0.04(-1.95%)
Feb 03, 2003 2.264 2.354 2.264 2.312 257,446 -0.03(-1.15%)
Jan 31, 2003 2.309 2.354 2.294 2.339 611,935 +0.01(+0.26%)
Jan 30, 2003 2.327 2.342 2.315 2.333 762,334 +0.00(+0.00%)
Jan 29, 2003 2.309 2.339 2.309 2.333 495,217 -0.04(-1.52%)
Jan 28, 2003 2.309 2.363 2.309 2.369 789,012 +0.05(+2.33%)
Jan 27, 2003 2.279 2.324 2.276 2.315 1,274,225 -0.01(-0.39%)
Jan 24, 2003 2.378 2.378 2.324 2.324 430,188 -0.05(-2.27%)
Jan 23, 2003 2.384 2.384 2.354 2.378 518,894 +0.02(+1.02%)
Jan 22, 2003 2.339 2.360 2.339 2.354 639,947 -0.01(-0.63%)
Jan 21, 2003 2.357 2.369 2.342 2.369 399,175 +0.01(+0.64%)
Jan 17, 2003 2.312 2.378 2.312 2.354 467,871 +0.04(+1.82%)
Jan 16, 2003 2.306 2.348 2.306 2.312 2,162,281 -0.15(-6.20%)
Jan 15, 2003 2.459 2.495 2.447 2.465 490,214 -0.05(-2.14%)
Jan 14, 2003 2.468 2.543 2.468 2.519 157,068 +0.04(+1.57%)
Jan 13, 2003 2.477 2.489 2.468 2.480 569,249 +0.01(+0.49%)
Jan 10, 2003 2.444 2.492 2.444 2.468 794,348 +0.00(+0.12%)
Jan 09, 2003 2.429 2.486 2.429 2.465 1,097,147 +0.07(+2.75%)
Jan 08, 2003 2.384 2.399 2.384 2.399 948,082 +0.02(+0.76%)
Jan 07, 2003 2.390 2.396 2.366 2.381 1,059,464 -0.08(-3.29%)
Jan 06, 2003 2.399 2.486 2.390 2.462 1,126,827 -0.06(-2.38%)
Jan 03, 2003 2.513 2.534 2.513 2.522 265,116 +0.02(+0.72%)
Jan 02, 2003 2.534 2.534 2.495 2.504 341,483 -0.04(-1.65%)
Dec 31, 2002 2.507 2.552 2.507 2.546 102,044 +0.04(+1.55%)
Dec 30, 2002 2.519 2.546 2.504 2.507 49,354 -0.02(-0.71%)
Dec 27, 2002 2.609 2.609 2.489 2.525 161,737 -0.08(-3.00%)
Dec 26, 2002 2.615 2.615 2.603 2.603 113,383 -0.01(-0.46%)
Dec 24, 2002 2.600 2.636 2.600 2.615 91,373 +0.04(+1.75%)
Dec 23, 2002 2.693 2.693 2.549 2.570 291,127 -0.11(-4.03%)
Dec 20, 2002 2.624 2.678 2.603 2.678 487,213 +0.12(+4.57%)
Dec 19, 2002 2.558 2.603 2.549 2.561 330,478 +0.05(+2.03%)
Dec 18, 2002 2.525 2.525 2.504 2.510 153,400 -0.01(-0.59%)
Dec 17, 2002 2.564 2.564 2.507 2.525 426,520 -0.01(-0.36%)
Dec 16, 2002 2.519 2.540 2.489 2.534 813,023 +0.13(+5.62%)
Dec 13, 2002 2.390 2.414 2.384 2.399 874,716 +0.00(+0.00%)
Dec 12, 2002 2.384 2.429 2.384 2.399 1,281,562 +0.01(+0.25%)
Dec 11, 2002 2.420 2.420 2.279 2.393 503,887 -0.04(-1.48%)
Dec 10, 2002 2.345 2.429 2.342 2.429 717,648 +0.10(+4.52%)
Dec 09, 2002 2.345 2.363 2.324 2.324 512,891 -0.04(-1.90%)
Dec 06, 2002 2.393 2.393 2.330 2.369 204,756 -0.01(-0.63%)
Dec 05, 2002 2.399 2.399 2.381 2.384 88,038 -0.01(-0.38%)
Dec 04, 2002 2.369 2.396 2.369 2.393 148,064 +0.02(+1.01%)
Dec 03, 2002 2.321 2.384 2.321 2.369 445,862 +0.07(+3.00%)
Dec 02, 2002 2.243 2.315 2.243 2.300 451,531 -0.00(-0.13%)
Nov 29, 2002 2.249 2.354 2.249 2.303 401,175 +0.03(+1.45%)
Nov 27, 2002 2.225 2.273 2.189 2.270 202,422 +0.04(+2.02%)
Nov 26, 2002 2.237 2.246 2.225 2.225 64,695 -0.01(-0.54%)
Nov 25, 2002 2.252 2.273 2.234 2.237 145,397 -0.01(-0.67%)
Nov 22, 2002 2.339 2.339 2.240 2.252 250,443 -0.01(-0.27%)
Nov 21, 2002 2.264 2.264 2.225 2.258 441,860 +0.04(+1.76%)
Nov 20, 2002 2.129 2.219 2.129 2.219 167,406 +0.04(+2.07%)
Nov 19, 2002 2.183 2.183 2.135 2.174 430,522 -0.00(-0.14%)
Nov 18, 2002 2.189 2.189 2.165 2.177 304,133 -0.01(-0.55%)
Nov 15, 2002 2.183 2.189 2.159 2.189 343,483 -0.04(-2.01%)
Nov 14, 2002 2.150 2.234 2.132 2.234 785,010 +0.14(+6.73%)
Nov 13, 2002 2.090 2.108 2.075 2.093 140,728 -0.02(-0.71%)
Nov 12, 2002 2.084 2.108 2.084 2.108 862,711 +0.13(+6.52%)
Nov 11, 2002 2.003 2.015 1.970 1.979 277,121 +0.00(+0.00%)
Nov 08, 2002 1.994 2.012 1.979 1.979 147,064 +0.03(+1.54%)
Nov 07, 2002 1.949 2.054 1.949 1.949 233,435 -0.03(-1.52%)
Nov 06, 2002 1.979 1.979 1.904 1.979 377,498 -0.01(-0.45%)
Nov 05, 2002 2.009 2.024 1.982 1.988 561,246 -0.10(-4.60%)
Nov 04, 2002 2.069 2.096 2.069 2.084 274,453 +0.04(+2.21%)
Nov 01, 2002 1.985 2.039 1.979 2.039 295,462 +0.04(+1.95%)
Oct 31, 2002 1.958 2.012 1.955 2.000 673,295 +0.05(+2.62%)
Oct 30, 2002 1.808 1.949 1.808 1.949 461,202 +0.16(+8.88%)
Oct 29, 2002 1.844 1.844 1.781 1.790 939,078 +0.02(+1.19%)
Oct 28, 2002 1.742 1.784 1.739 1.769 969,425 +0.05(+2.79%)
Oct 25, 2002 1.739 1.739 1.694 1.721 630,276 -0.05(-2.71%)
Oct 24, 2002 1.769 1.799 1.748 1.769 359,157 +0.01(+0.68%)
Oct 23, 2002 1.757 1.757 1.715 1.757 448,530 -0.03(-1.51%)
Oct 22, 2002 1.829 1.829 1.712 1.784 1,488,319 -0.08(-4.34%)
Oct 21, 2002 1.823 1.883 1.808 1.865 944,080 +0.04(+2.30%)
Oct 18, 2002 1.895 1.895 1.799 1.823 1,238,876 -0.04(-2.41%)
Oct 17, 2002 1.844 1.868 1.808 1.868 1,211,864 +0.09(+5.24%)
Oct 16, 2002 1.793 1.799 1.757 1.775 1,042,123 -0.02(-1.00%)
Oct 15, 2002 1.739 1.844 1.739 1.793 3,363,475 +0.11(+6.41%)
Oct 14, 2002 1.604 1.709 1.580 1.685 3,082,351 -0.42(-19.83%)
Oct 11, 2002 2.084 2.114 1.994 2.102 1,390,609 -0.02(-1.13%)
Oct 10, 2002 2.087 2.135 2.087 2.126 233,102 +0.03(+1.29%)
Oct 09, 2002 2.165 2.165 2.099 2.099 243,106 -0.07(-3.45%)
Oct 08, 2002 2.174 2.174 2.144 2.174 302,132 +0.03(+1.40%)
Oct 07, 2002 2.168 2.189 2.144 2.144 155,401 -0.01(-0.42%)
Oct 04, 2002 2.180 2.219 2.114 2.153 332,812 -0.02(-0.97%)
Oct 03, 2002 2.219 2.294 2.174 2.174 184,080 -0.01(-0.68%)
Oct 02, 2002 2.249 2.249 2.174 2.189 466,871 -0.13(-5.81%)
Oct 01, 2002 2.219 2.324 2.204 2.324 250,443 +0.10(+4.31%)
Sep 30, 2002 2.219 2.264 2.174 2.228 422,518 +0.04(+1.78%)
Sep 27, 2002 2.213 2.231 2.189 2.189 299,131 -0.05(-2.14%)
Sep 26, 2002 2.243 2.252 2.234 2.237 646,616 +0.02(+0.81%)
Sep 25, 2002 2.201 2.219 2.174 2.219 124,387 +0.05(+2.21%)
Sep 24, 2002 2.132 2.186 2.132 2.171 261,781 +0.01(+0.42%)
Sep 23, 2002 2.174 2.174 2.147 2.162 431,522 -0.03(-1.37%)
Sep 20, 2002 2.135 2.204 2.135 2.192 384,835 +0.09(+4.43%)
Sep 19, 2002 2.201 2.201 2.072 2.099 357,156 -0.13(-5.79%)
Sep 18, 2002 2.243 2.249 2.219 2.228 273,786 -0.06(-2.62%)
Sep 17, 2002 2.273 2.324 2.273 2.288 85,370 +0.01(+0.66%)
Sep 16, 2002 2.279 2.285 2.264 2.273 285,125 +0.04(+2.02%)
Sep 13, 2002 2.267 2.273 2.219 2.228 280,456 -0.10(-4.50%)
Sep 12, 2002 2.381 2.384 2.315 2.333 131,390 -0.08(-3.23%)
Sep 11, 2002 2.399 2.447 2.399 2.411 62,360 +0.02(+0.75%)
Sep 10, 2002 2.384 2.429 2.384 2.393 223,097 +0.03(+1.40%)
Sep 09, 2002 2.300 2.369 2.300 2.360 202,755 +0.05(+2.21%)
Sep 06, 2002 2.294 2.339 2.282 2.309 88,372 +0.06(+2.80%)
Sep 05, 2002 2.207 2.255 2.207 2.246 349,486 +0.07(+3.31%)
Sep 04, 2002 2.168 2.183 2.159 2.174 439,192 -0.06(-2.55%)
Sep 03, 2002 2.345 2.345 2.195 2.231 912,400 -0.14(-5.82%)
Aug 30, 2002 2.414 2.414 2.354 2.369 1,000,438 -0.04(-1.86%)
Aug 29, 2002 2.429 2.429 2.390 2.414 333,813 -0.06(-2.42%)
Aug 28, 2002 2.519 2.519 2.444 2.474 110,381 -0.04(-1.79%)
Aug 27, 2002 2.543 2.543 2.489 2.519 226,766 -0.03(-1.18%)
Aug 26, 2002 2.570 2.570 2.522 2.549 180,078 -0.02(-0.82%)
Aug 23, 2002 2.594 2.609 2.552 2.570 126,055 -0.01(-0.35%)
Aug 22, 2002 2.624 2.624 2.543 2.579 411,513 -0.03(-1.15%)
Aug 21, 2002 2.525 2.651 2.522 2.609 573,918 +0.11(+4.57%)
Aug 20, 2002 2.525 2.531 2.489 2.495 317,806 +0.04(+1.59%)
Aug 16, 2002 2.444 2.480 2.429 2.456 448,530 +0.02(+0.74%)
Aug 15, 2002 2.435 2.441 2.414 2.438 128,056 +0.01(+0.37%)
Aug 14, 2002 2.480 2.489 2.405 2.429 261,447 -0.06(-2.29%)
Aug 13, 2002 2.468 2.519 2.468 2.486 124,721 +0.01(+0.49%)
Aug 12, 2002 2.528 2.528 2.474 2.474 127,055 +0.03(+1.10%)
Aug 07, 2002 2.399 2.489 2.387 2.447 925,072 +0.03(+1.24%)
Aug 06, 2002 2.297 2.417 2.297 2.417 581,921 +0.09(+4.00%)
Aug 05, 2002 2.375 2.384 2.324 2.324 238,771 -0.01(-0.26%)
Aug 02, 2002 2.384 2.408 2.309 2.330 586,590 -0.04(-1.89%)
Aug 01, 2002 2.405 2.438 2.375 2.375 561,579 -0.03(-1.25%)
Jul 31, 2002 2.369 2.414 2.339 2.405 945,081 +0.01(+0.25%)
Jul 30, 2002 2.399 2.414 2.357 2.399 721,983 +0.05(+2.17%)
Jul 29, 2002 2.264 2.348 2.249 2.348 132,391 +0.20(+9.51%)
Jul 26, 2002 2.153 2.189 2.129 2.144 329,811 -0.09(-4.03%)
Jul 25, 2002 2.327 2.336 2.189 2.234 864,379 -0.18(-7.45%)
Jul 24, 2002 2.372 2.429 2.282 2.414 1,227,538 -0.05(-2.19%)
Jul 23, 2002 2.480 2.513 2.417 2.468 252,777 -0.02(-0.84%)
Jul 22, 2002 2.489 2.519 2.432 2.489 456,867 -0.07(-2.58%)
Jul 19, 2002 2.549 2.606 2.540 2.555 254,444 +0.10(+3.90%)
Jul 17, 2002 2.474 2.498 2.402 2.459 616,603 +0.03(+1.11%)
Jul 12, 2002 2.402 2.444 2.402 2.432 255,778 +0.06(+2.66%)
Jul 11, 2002 2.366 2.369 2.312 2.369 340,816 -0.04(-1.86%)
Jul 10, 2002 2.471 2.471 2.399 2.414 130,390 -0.06(-2.31%)
Jul 09, 2002 2.405 2.504 2.399 2.471 425,853 +0.06(+2.49%)
Jul 08, 2002 2.498 2.498 2.411 2.411 596,261 -0.09(-3.48%)
Jul 05, 2002 2.504 2.519 2.495 2.498 464,870 +0.14(+6.11%)
Jul 04, 2002 2.294 2.369 2.294 2.354 308,468 +0.00(+0.00%)
Jul 03, 2002 2.294 2.369 2.294 2.354 308,468 +0.03(+1.29%)
Jul 02, 2002 2.399 2.399 2.243 2.324 1,637,051 -0.19(-7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.