Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

67.27 -1.94 (-2.80%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.382 7.661 7.366 7.366 1,031,194 -0.03(-0.44%)
Jun 27, 2002 7.139 7.414 7.139 7.398 614,217 +0.37(+5.21%)
Jun 26, 2002 6.976 7.057 6.920 7.031 638,255 +0.04(+0.56%)
Jun 25, 2002 6.991 7.022 6.965 6.992 361,811 -0.11(-1.49%)
Jun 21, 2002 7.241 7.283 7.098 7.098 431,770 -0.14(-1.95%)
Jun 20, 2002 7.270 7.336 7.239 7.239 265,657 -0.03(-0.40%)
Jun 19, 2002 7.200 7.395 7.199 7.268 256,411 +0.04(+0.56%)
Jun 18, 2002 7.195 7.262 7.164 7.228 215,731 +0.05(+0.68%)
Jun 17, 2002 6.984 7.187 6.984 7.179 2,003,216 +0.30(+4.39%)
Jun 14, 2002 7.049 7.049 6.846 6.877 3,020,234 -0.47(-6.42%)
Jun 12, 2002 7.262 7.366 7.176 7.349 358,113 +0.05(+0.64%)
Jun 11, 2002 7.408 7.468 7.301 7.302 190,459 -0.14(-1.87%)
Jun 10, 2002 7.554 7.554 7.440 7.442 282,299 -0.13(-1.69%)
Jun 07, 2002 7.367 7.625 7.349 7.570 226,517 +0.16(+2.19%)
Jun 06, 2002 7.476 7.476 7.367 7.408 222,819 -0.08(-1.10%)
Jun 05, 2002 7.447 7.534 7.439 7.491 185,220 -0.11(-1.45%)
May 31, 2002 7.538 7.692 7.536 7.601 308,187 -0.09(-1.12%)
May 28, 2002 7.633 7.687 7.554 7.687 258,260 +0.06(+0.81%)
May 27, 2002 7.622 7.674 7.590 7.625 191,384 +0.00(+0.00%)
May 24, 2002 7.622 7.674 7.590 7.625 188,302 +0.02(+0.32%)
May 23, 2002 7.593 7.614 7.432 7.601 737,183 -0.01(-0.09%)
May 22, 2002 7.698 7.723 7.577 7.607 235,146 -0.14(-1.80%)
May 21, 2002 7.768 7.848 7.719 7.747 398,794 +0.03(+0.36%)
May 20, 2002 7.877 7.877 7.708 7.719 191,384 -0.19(-2.46%)
May 17, 2002 7.864 7.940 7.755 7.914 449,336 +0.05(+0.64%)
May 16, 2002 7.885 7.958 7.860 7.864 204,636 -0.03(-0.35%)
May 15, 2002 7.956 7.998 7.848 7.891 251,788 -0.06(-0.82%)
May 14, 2002 7.958 7.958 7.886 7.956 302,331 +0.01(+0.10%)
May 13, 2002 7.966 7.979 7.852 7.948 293,394 +0.00(+0.00%)
May 10, 2002 8.169 8.169 7.935 7.948 246,549 -0.22(-2.70%)
May 09, 2002 8.088 8.234 8.073 8.169 61,637 +0.09(+1.06%)
May 08, 2002 8.088 8.128 8.005 8.083 459,815 +0.04(+0.44%)
May 07, 2002 8.015 8.104 7.956 8.047 618,839 +0.03(+0.43%)
May 06, 2002 8.002 8.044 7.955 8.013 473,683 +0.01(+0.14%)
May 03, 2002 7.852 8.002 7.852 8.002 630,242 +0.15(+1.90%)
May 02, 2002 7.804 7.869 7.778 7.852 429,304 +0.05(+0.62%)
May 01, 2002 7.742 7.846 7.653 7.804 519,295 +0.06(+0.82%)
Apr 30, 2002 7.648 7.778 7.627 7.740 327,911 +0.09(+1.21%)
Apr 29, 2002 7.666 7.666 7.577 7.648 708,214 -0.04(-0.46%)
Apr 26, 2002 7.518 7.729 7.414 7.684 778,480 +0.17(+2.20%)
Apr 25, 2002 7.139 7.544 7.139 7.518 952,914 +0.42(+5.92%)
Apr 24, 2002 6.992 7.098 6.872 7.098 589,562 +0.09(+1.25%)
Apr 23, 2002 7.041 7.119 6.911 7.010 441,632 -0.05(-0.64%)
Apr 22, 2002 7.301 7.317 7.053 7.056 283,532 -0.24(-3.36%)
Apr 19, 2002 7.385 7.385 7.293 7.301 181,214 -0.07(-0.92%)
Apr 18, 2002 7.322 7.385 7.276 7.369 315,891 +0.08(+1.09%)
Apr 17, 2002 7.299 7.306 7.268 7.289 107,865 -0.01(-0.13%)
Apr 16, 2002 7.276 7.328 7.236 7.299 119,884 +0.01(+0.16%)
Apr 15, 2002 7.349 7.349 7.246 7.288 188,302 -0.05(-0.71%)
Apr 12, 2002 7.375 7.377 7.252 7.340 175,974 +0.00(+0.07%)
Apr 11, 2002 7.405 7.405 7.335 7.335 167,037 -0.07(-0.94%)
Apr 10, 2002 7.455 7.504 7.405 7.405 143,615 -0.06(-0.76%)
Apr 09, 2002 7.302 7.466 7.302 7.461 265,657 +0.13(+1.73%)
Apr 08, 2002 7.249 7.341 7.187 7.335 206,485 +0.08(+1.07%)
Apr 05, 2002 7.273 7.304 7.244 7.257 370,441 -0.02(-0.33%)
Apr 04, 2002 7.262 7.333 7.241 7.281 352,874 +0.02(+0.31%)
Apr 03, 2002 7.349 7.377 7.252 7.259 161,181 -0.10(-1.30%)
Apr 02, 2002 7.317 7.400 7.285 7.354 244,084 +0.05(+0.73%)
Apr 01, 2002 7.431 7.431 7.203 7.301 445,022 -0.13(-1.70%)
Mar 29, 2002 7.525 7.525 7.406 7.427 275,519 +0.00(+0.00%)
Mar 28, 2002 7.525 7.525 7.406 7.427 275,519 -0.10(-1.29%)
Mar 27, 2002 7.341 7.533 7.341 7.525 302,948 +0.16(+2.18%)
Mar 26, 2002 7.195 7.374 7.195 7.364 188,302 +0.14(+2.00%)
Mar 25, 2002 7.260 7.317 7.121 7.220 615,449 -0.08(-1.11%)
Mar 22, 2002 7.431 7.445 7.301 7.301 381,535 -0.08(-1.03%)
Mar 21, 2002 7.082 7.382 7.082 7.377 971,714 +0.32(+4.60%)
Mar 20, 2002 7.458 7.458 6.903 7.053 1,956,372 -0.41(-5.44%)
Mar 19, 2002 7.625 7.638 7.398 7.458 959,695 -0.31(-4.05%)
Mar 18, 2002 7.633 7.773 7.627 7.773 368,900 +0.10(+1.29%)
Mar 15, 2002 7.590 7.698 7.590 7.674 394,171 +0.08(+1.05%)
Mar 14, 2002 7.609 7.674 7.565 7.594 454,884 -0.01(-0.19%)
Mar 13, 2002 7.674 7.674 7.544 7.609 313,118 -0.08(-1.10%)
Mar 12, 2002 7.658 7.791 7.641 7.693 246,549 +0.02(+0.32%)
Mar 11, 2002 7.585 7.700 7.572 7.669 540,560 +0.09(+1.13%)
Mar 08, 2002 7.672 7.698 7.525 7.583 269,355 -0.05(-0.64%)
Mar 07, 2002 7.706 7.721 7.625 7.632 20,463,632 -0.09(-1.18%)
Mar 06, 2002 7.658 7.726 7.650 7.723 197,548 +0.08(+1.10%)
Mar 05, 2002 7.760 7.760 7.577 7.638 329,760 -0.13(-1.71%)
Mar 04, 2002 7.745 7.787 7.718 7.771 305,721 +0.03(+0.34%)
Mar 01, 2002 7.615 7.760 7.601 7.745 339,005 +0.12(+1.55%)
Feb 28, 2002 7.658 7.658 7.609 7.627 568,605 -0.04(-0.53%)
Feb 27, 2002 7.559 7.667 7.559 7.667 461,972 +0.15(+1.99%)
Feb 26, 2002 7.312 7.528 7.310 7.518 340,855 +0.21(+2.82%)
Feb 25, 2002 7.345 7.364 7.260 7.312 436,701 -0.02(-0.31%)
Feb 22, 2002 7.382 7.382 7.275 7.335 413,895 -0.07(-0.92%)
Feb 21, 2002 7.552 7.560 7.382 7.403 400,027 -0.10(-1.34%)
Feb 20, 2002 7.512 7.512 7.388 7.504 485,086 +0.00(+0.02%)
Feb 19, 2002 7.771 7.771 7.411 7.502 362,428 -0.27(-3.47%)
Feb 18, 2002 7.828 7.848 7.747 7.771 208,950 +0.00(+0.00%)
Feb 15, 2002 7.828 7.848 7.747 7.771 208,950 -0.07(-0.89%)
Feb 14, 2002 7.948 7.948 7.802 7.841 507,892 -0.11(-1.35%)
Feb 13, 2002 7.841 7.948 7.841 7.948 291,545 +0.12(+1.49%)
Feb 12, 2002 7.820 7.904 7.791 7.831 620,997 +0.05(+0.65%)
Feb 11, 2002 7.752 7.820 7.723 7.781 578,775 +0.02(+0.23%)
Feb 08, 2002 7.625 7.763 7.625 7.763 425,914 +0.12(+1.64%)
Feb 07, 2002 7.627 7.663 7.593 7.638 25,733,632 +0.02(+0.26%)
Feb 06, 2002 7.658 7.661 7.593 7.619 1,089,133 -0.02(-0.30%)
Feb 05, 2002 7.671 7.680 7.593 7.641 166,729 -0.03(-0.38%)
Feb 04, 2002 7.711 7.770 7.661 7.671 461,356 -0.03(-0.36%)
Feb 01, 2002 7.706 7.749 7.641 7.698 584,322 -0.02(-0.29%)
Jan 31, 2002 7.666 7.723 7.637 7.721 637,947 +0.08(+1.00%)
Jan 30, 2002 7.552 7.664 7.471 7.645 332,842 +0.10(+1.33%)
Jan 29, 2002 7.641 7.671 7.437 7.544 353,490 -0.10(-1.34%)
Jan 28, 2002 7.739 7.820 7.615 7.646 735,334 -0.09(-1.19%)
Jan 25, 2002 7.552 7.787 7.517 7.739 406,807 +0.23(+3.11%)
Jan 24, 2002 7.276 7.513 7.252 7.505 402,492 +0.22(+3.03%)
Jan 23, 2002 7.082 7.298 7.082 7.285 290,312 +0.23(+3.29%)
Jan 22, 2002 6.895 7.082 6.895 7.053 673,389 -0.01(-0.14%)
Jan 21, 2002 7.163 7.220 6.992 7.062 731,328 +0.00(+0.00%)
Jan 18, 2002 7.163 7.220 6.992 7.062 728,862 -0.08(-1.16%)
Jan 17, 2002 7.267 7.268 7.122 7.145 651,507 -0.12(-1.67%)
Jan 16, 2002 7.333 7.333 7.252 7.267 637,947 -0.05(-0.69%)
Jan 15, 2002 7.276 7.330 7.276 7.317 366,742 +0.06(+0.89%)
Jan 14, 2002 7.398 7.401 7.252 7.252 1,030,269 -0.16(-2.10%)
Jan 11, 2002 7.422 7.471 7.406 7.408 267,814 -0.03(-0.39%)
Jan 10, 2002 7.508 7.526 7.387 7.437 215,422 -0.29(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.