Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

38.49 -0.20 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.043 5.136 5.026 4.995 60,301,040 -0.05(-0.95%)
Jun 27, 2003 5.139 5.195 4.957 5.043 36,748,272 -0.09(-1.74%)
Jun 26, 2003 5.033 5.144 5.033 5.132 40,054,616 +0.10(+1.99%)
Jun 25, 2003 5.043 5.169 4.998 5.032 32,113,424 -0.01(-0.19%)
Jun 24, 2003 5.136 5.166 5.020 5.042 26,434,232 -0.08(-1.48%)
Jun 23, 2003 5.185 5.205 5.050 5.117 30,338,726 -0.09(-1.68%)
Jun 20, 2003 5.144 5.334 5.114 5.205 89,436,568 +0.02(+0.48%)
Jun 19, 2003 5.409 5.412 5.160 5.180 53,502,892 -0.25(-4.54%)
Jun 18, 2003 5.508 5.524 5.389 5.427 37,091,280 -0.13(-2.32%)
Jun 17, 2003 5.657 5.675 5.531 5.556 37,875,644 -0.16(-2.75%)
Jun 16, 2003 5.544 5.764 5.513 5.713 31,217,812 +0.15(+2.71%)
Jun 13, 2003 5.595 5.676 5.536 5.562 32,836,522 -0.04(-0.77%)
Jun 12, 2003 5.438 5.658 5.423 5.605 48,588,716 +0.17(+3.17%)
Jun 11, 2003 5.202 5.435 5.157 5.433 35,204,936 +0.21(+4.06%)
Jun 10, 2003 5.246 5.266 5.094 5.221 22,826,396 +0.07(+1.43%)
Jun 09, 2003 5.089 5.184 5.043 5.147 22,624,460 +0.01(+0.19%)
Jun 06, 2003 5.337 5.385 5.119 5.137 42,029,636 -0.16(-3.09%)
Jun 05, 2003 5.222 5.314 5.124 5.301 31,391,534 +0.10(+1.91%)
Jun 04, 2003 5.033 5.235 4.988 5.202 31,415,314 +0.17(+3.28%)
Jun 03, 2003 5.096 5.136 4.977 5.036 24,291,940 -0.02(-0.39%)
Jun 02, 2003 5.003 5.151 4.964 5.056 31,613,220 +0.09(+1.87%)
May 30, 2003 5.043 5.056 4.917 4.964 35,069,100 -0.06(-1.28%)
May 29, 2003 4.952 5.101 4.945 5.028 33,030,800 +0.10(+1.98%)
May 28, 2003 4.959 5.035 4.879 4.931 38,763,196 -0.06(-1.13%)
May 27, 2003 4.919 5.053 4.838 4.987 40,314,592 +0.02(+0.40%)
May 23, 2003 5.086 5.093 4.959 4.967 28,365,722 -0.15(-2.94%)
May 22, 2003 5.071 5.177 5.053 5.117 34,132,376 +0.02(+0.45%)
May 21, 2003 4.979 5.101 4.970 5.094 22,675,246 +0.09(+1.75%)
May 20, 2003 5.022 5.086 4.931 5.007 29,046,096 +0.00(+0.03%)
May 19, 2003 5.160 5.242 5.005 5.005 40,911,128 -0.17(-3.20%)
May 16, 2003 5.073 5.293 5.069 5.171 41,522,580 +0.07(+1.33%)
May 15, 2003 4.960 5.104 4.945 5.103 27,322,992 +0.16(+3.25%)
May 14, 2003 5.020 5.048 4.869 4.942 40,362,556 -0.07(-1.42%)
May 13, 2003 5.137 5.146 4.940 5.013 28,008,202 -0.09(-1.78%)
May 12, 2003 5.099 5.175 4.997 5.104 32,077,954 -0.04(-0.80%)
May 09, 2003 5.065 5.165 5.023 5.146 32,779,288 +0.15(+2.94%)
May 08, 2003 4.942 5.086 4.931 4.998 38,523,372 -0.03(-0.66%)
May 07, 2003 4.891 5.134 4.886 5.031 31,221,440 +0.07(+1.40%)
May 06, 2003 4.874 5.005 4.874 4.962 34,284,736 +0.08(+1.63%)
May 05, 2003 5.055 5.364 4.790 4.883 69,380,840 -0.16(-3.18%)
May 02, 2003 5.203 5.220 5.015 5.043 70,910,072 -0.22(-4.27%)
May 01, 2003 5.232 5.301 5.175 5.268 34,005,816 -0.01(-0.16%)
Apr 30, 2003 5.227 5.311 5.185 5.276 45,251,336 +0.07(+1.43%)
Apr 29, 2003 5.260 5.293 5.167 5.202 39,140,060 -0.04(-0.76%)
Apr 28, 2003 5.203 5.251 5.187 5.242 32,882,068 -0.01(-0.13%)
Apr 25, 2003 5.294 5.321 5.213 5.248 30,994,110 -0.04(-0.78%)
Apr 24, 2003 5.222 5.341 5.198 5.289 32,290,368 -0.02(-0.44%)
Apr 23, 2003 5.258 5.321 5.195 5.313 35,557,616 +0.06(+1.17%)
Apr 22, 2003 5.036 5.293 5.005 5.251 48,602,020 +0.21(+4.10%)
Apr 21, 2003 5.018 5.071 4.944 5.045 21,762,302 +0.00(+0.10%)
Apr 17, 2003 4.906 5.045 4.906 5.040 32,202,500 +0.12(+2.39%)
Apr 16, 2003 4.988 5.036 4.896 4.922 33,424,594 -0.05(-1.06%)
Apr 15, 2003 4.879 4.988 4.876 4.975 32,984,448 +0.08(+1.66%)
Apr 14, 2003 4.752 4.916 4.739 4.894 34,657,168 +0.16(+3.28%)
Apr 11, 2003 4.997 5.045 4.734 4.739 37,606,800 -0.18(-3.67%)
Apr 10, 2003 4.815 4.926 4.790 4.919 26,076,714 +0.11(+2.27%)
Apr 09, 2003 4.945 4.977 4.806 4.810 27,510,418 -0.09(-1.92%)
Apr 08, 2003 4.886 4.950 4.845 4.904 25,980,382 +0.01(+0.30%)
Apr 07, 2003 5.083 5.124 4.879 4.889 37,253,312 -0.05(-1.07%)
Apr 04, 2003 4.841 4.960 4.732 4.942 39,769,648 +0.11(+2.19%)
Apr 03, 2003 4.934 4.959 4.785 4.836 25,157,724 -0.06(-1.32%)
Apr 02, 2003 4.899 4.934 4.821 4.901 47,969,608 +0.06(+1.30%)
Apr 01, 2003 4.777 4.866 4.730 4.838 31,805,482 +0.11(+2.31%)
Mar 31, 2003 4.759 4.848 4.661 4.729 38,644,656 -0.11(-2.32%)
Mar 28, 2003 4.851 4.912 4.811 4.841 26,791,228 -0.05(-1.01%)
Mar 27, 2003 4.772 4.937 4.739 4.891 29,778,336 +0.08(+1.65%)
Mar 26, 2003 4.868 4.929 4.763 4.811 34,092,488 -0.04(-0.75%)
Mar 25, 2003 4.757 4.992 4.747 4.848 38,956,996 +0.11(+2.41%)
Mar 24, 2003 4.962 4.984 4.722 4.734 39,032,152 -0.36(-7.08%)
Mar 21, 2003 5.046 5.109 4.907 5.094 47,335,952 +0.16(+3.15%)
Mar 20, 2003 4.869 4.974 4.780 4.939 33,689,804 -0.01(-0.17%)
Mar 19, 2003 4.853 4.965 4.845 4.947 53,139,508 +0.11(+2.36%)
Mar 18, 2003 4.884 4.899 4.714 4.833 51,622,512 -0.03(-0.54%)
Mar 17, 2003 4.721 4.959 4.641 4.859 75,927,832 +0.14(+3.05%)
Mar 14, 2003 4.669 4.734 4.616 4.716 39,013,868 +0.04(+0.92%)
Mar 13, 2003 4.501 4.689 4.431 4.673 44,644,724 +0.25(+5.65%)
Mar 12, 2003 4.398 4.487 4.337 4.423 56,771,144 -0.02(-0.56%)
Mar 11, 2003 4.557 4.611 4.433 4.448 44,254,556 -0.07(-1.57%)
Mar 10, 2003 4.631 4.664 4.507 4.519 31,526,560 -0.14(-2.91%)
Mar 07, 2003 4.466 4.701 4.461 4.654 28,584,478 +0.11(+2.33%)
Mar 06, 2003 4.659 4.702 4.548 4.548 30,291,164 -0.18(-3.85%)
Mar 05, 2003 4.656 4.755 4.623 4.730 46,604,428 +0.09(+2.00%)
Mar 04, 2003 4.684 4.754 4.630 4.638 27,914,288 -0.07(-1.41%)
Mar 03, 2003 4.792 4.830 4.651 4.704 38,082,016 -0.13(-2.67%)
Feb 28, 2003 4.674 4.861 4.668 4.833 47,909,552 +0.14(+3.00%)
Feb 27, 2003 4.444 4.747 4.410 4.692 57,675,824 +0.31(+7.06%)
Feb 26, 2003 4.489 4.492 4.320 4.383 35,166,240 -0.10(-2.29%)
Feb 25, 2003 4.152 4.545 4.112 4.486 51,819,688 +0.27(+6.48%)
Feb 24, 2003 4.458 4.522 4.208 4.213 44,441,580 -0.22(-4.89%)
Feb 21, 2003 4.353 4.476 4.249 4.429 30,642,638 +0.13(+3.04%)
Feb 20, 2003 4.372 4.449 4.279 4.299 27,196,026 -0.04(-0.92%)
Feb 19, 2003 4.431 4.433 4.262 4.338 23,646,634 -0.13(-2.82%)
Feb 18, 2003 4.333 4.472 4.317 4.464 26,471,718 +0.15(+3.57%)
Feb 14, 2003 4.120 4.310 4.036 4.310 34,000,976 +0.20(+4.95%)
Feb 13, 2003 4.064 4.178 4.024 4.107 30,787,338 +0.05(+1.31%)
Feb 12, 2003 4.158 4.191 4.044 4.054 35,972,772 -0.13(-3.08%)
Feb 11, 2003 4.234 4.423 4.158 4.183 34,399,208 -0.02(-0.59%)
Feb 10, 2003 4.214 4.300 4.145 4.208 28,555,162 +0.02(+0.43%)
Feb 07, 2003 4.378 4.428 4.173 4.190 26,657,128 -0.18(-4.05%)
Feb 06, 2003 4.160 4.380 4.133 4.367 35,561,244 +0.16(+3.90%)
Feb 05, 2003 4.133 4.353 4.097 4.203 31,090,846 +0.07(+1.68%)
Feb 04, 2003 4.287 4.297 4.094 4.133 34,936,492 -0.18(-4.07%)
Feb 03, 2003 4.408 4.423 4.289 4.309 39,157,392 -0.10(-2.18%)
Jan 31, 2003 4.262 4.499 4.261 4.405 34,025,968 +0.08(+1.84%)
Jan 30, 2003 4.550 4.482 4.314 4.325 49,325,096 -0.22(-4.94%)
Jan 29, 2003 4.307 4.620 4.247 4.550 50,820,088 +0.18(+4.01%)
Jan 28, 2003 4.307 4.443 4.267 4.375 32,714,796 +0.10(+2.36%)
Jan 27, 2003 4.277 4.424 4.214 4.274 27,847,782 -0.04(-1.00%)
Jan 24, 2003 4.512 4.514 4.279 4.317 30,100,514 -0.19(-4.29%)
Jan 23, 2003 4.295 4.565 4.290 4.510 29,664,398 +0.20(+4.64%)
Jan 22, 2003 4.216 4.421 4.209 4.310 27,890,910 +0.00(+0.12%)
Jan 21, 2003 4.439 4.499 4.299 4.305 32,137,608 -0.15(-3.38%)
Jan 17, 2003 4.548 4.575 4.443 4.456 33,100,934 -0.16(-3.51%)
Jan 16, 2003 4.679 4.722 4.578 4.618 37,660,812 -0.08(-1.66%)
Jan 15, 2003 4.661 4.699 4.606 4.696 56,089,360 +0.00(+0.04%)
Jan 14, 2003 4.550 4.702 4.524 4.694 39,559,248 +0.14(+3.05%)
Jan 13, 2003 4.568 4.636 4.458 4.555 40,545,148 +0.01(+0.22%)
Jan 10, 2003 4.333 4.610 4.309 4.545 35,038,872 +0.13(+2.96%)
Jan 09, 2003 4.216 4.466 4.211 4.415 32,457,640 +0.22(+5.12%)
Jan 08, 2003 4.254 4.309 4.160 4.199 37,899,024 -0.08(-1.93%)
Jan 07, 2003 4.218 4.338 4.195 4.282 38,208,172 -0.01(-0.31%)
Jan 06, 2003 4.087 4.348 4.062 4.295 44,828,520 +0.24(+6.00%)
Jan 03, 2003 4.074 4.094 3.986 4.052 30,977,988 -0.05(-1.21%)
Jan 02, 2003 3.875 4.156 3.875 4.102 39,008,260 +0.20(+5.22%)
Dec 31, 2002 3.864 3.950 3.854 3.898 29,700,674 -0.02(-0.63%)
Dec 30, 2002 3.859 3.932 3.821 3.923 22,384,232 +0.07(+1.71%)
Dec 27, 2002 3.961 3.988 3.824 3.857 19,734,078 -0.13(-3.24%)
Dec 26, 2002 3.918 4.100 3.918 3.986 17,012,984 +0.02(+0.54%)
Dec 24, 2002 3.970 3.994 3.932 3.965 8,079,041 -0.04(-0.99%)
Dec 23, 2002 4.027 4.014 3.614 4.004 35,830,492 +0.16(+4.17%)
Dec 20, 2002 4.027 4.135 3.614 3.844 90,494,208 -0.09(-2.35%)
Dec 19, 2002 3.864 4.062 3.862 3.937 41,191,260 +0.03(+0.72%)
Dec 18, 2002 3.999 4.021 3.769 3.908 40,173,520 -0.10(-2.44%)
Dec 17, 2002 3.976 4.123 3.970 4.006 54,433,568 -0.03(-0.74%)
Dec 16, 2002 3.735 4.067 3.728 4.036 41,245,272 +0.26(+6.83%)
Dec 13, 2002 3.850 3.922 3.766 3.778 42,589,896 -0.13(-3.22%)
Dec 12, 2002 3.846 3.930 3.798 3.903 45,435,540 +0.03(+0.85%)
Dec 11, 2002 3.730 3.933 3.725 3.870 44,117,112 +0.02(+0.60%)
Dec 10, 2002 3.879 3.923 3.751 3.847 59,180,872 -0.01(-0.21%)
Dec 09, 2002 3.975 4.001 3.849 3.855 35,445,160 -0.22(-5.44%)
Dec 06, 2002 3.846 4.090 3.814 4.077 35,793,812 +0.15(+3.75%)
Dec 05, 2002 3.912 4.003 3.869 3.930 43,225,128 +0.08(+2.02%)
Dec 04, 2002 3.850 3.897 3.808 3.852 35,823,236 -0.04(-0.94%)
Dec 03, 2002 3.984 3.984 3.814 3.889 48,872,476 -0.11(-2.85%)
Dec 02, 2002 3.908 4.018 3.895 4.003 48,377,916 +0.13(+3.24%)
Nov 29, 2002 4.032 4.056 3.862 3.877 31,638,612 -0.16(-4.01%)
Nov 27, 2002 4.037 4.092 3.943 4.039 73,536,448 +0.05(+1.37%)
Nov 26, 2002 4.219 4.300 3.946 3.984 85,277,736 -0.29(-6.74%)
Nov 25, 2002 4.295 4.310 4.161 4.272 71,280,896 -0.03(-0.65%)
Nov 22, 2002 4.034 4.378 4.027 4.300 71,983,032 +0.25(+6.25%)
Nov 21, 2002 3.963 4.089 3.907 4.047 87,919,432 +0.09(+2.21%)
Nov 20, 2002 4.036 4.052 3.880 3.960 120,924,032 -0.18(-4.24%)
Nov 19, 2002 4.234 4.259 4.082 4.135 203,608,448 -0.20(-4.69%)
Nov 18, 2002 4.315 4.489 4.027 4.338 155,151,120 +0.10(+2.38%)
Nov 15, 2002 4.067 4.277 4.042 4.238 16,275,778 +0.14(+3.47%)
Nov 14, 2002 3.943 4.127 3.903 4.095 8,499,841 +0.19(+4.92%)
Nov 13, 2002 4.003 4.034 3.822 3.903 3,827,508 -0.14(-3.36%)
Nov 12, 2002 3.928 4.094 3.922 4.039 5,091,521 +0.12(+2.95%)
Nov 11, 2002 4.061 4.061 3.829 3.923 2,118,511 -0.14(-3.42%)
Nov 08, 2002 4.095 4.173 3.998 4.062 3,554,230 -0.02(-0.57%)
Nov 07, 2002 4.322 4.322 4.066 4.085 6,000,433 -0.25(-5.76%)
Nov 06, 2002 4.443 4.491 4.226 4.335 7,635,266 -0.09(-2.13%)
Nov 05, 2002 4.166 4.433 4.165 4.429 7,613,097 +0.19(+4.41%)
Nov 04, 2002 4.066 4.272 4.061 4.242 5,404,703 +0.24(+5.99%)
Nov 01, 2002 3.870 4.044 3.788 4.003 3,637,261 +0.13(+3.24%)
Oct 31, 2002 3.976 4.027 3.822 3.877 2,923,029 -0.07(-1.68%)
Oct 30, 2002 3.978 4.044 3.908 3.943 2,979,862 -0.04(-1.08%)
Oct 29, 2002 4.094 4.135 3.864 3.986 3,837,585 -0.10(-2.35%)
Oct 28, 2002 4.102 4.226 3.953 4.082 3,399,856 +0.05(+1.36%)
Oct 25, 2002 3.917 4.034 3.905 4.027 1,520,846 +0.11(+2.74%)
Oct 24, 2002 4.133 4.135 3.895 3.920 1,025,184 -0.14(-3.34%)
Oct 23, 2002 3.963 4.094 3.854 4.056 3,225,921 +0.15(+3.85%)
Oct 22, 2002 3.601 3.928 3.564 3.905 2,142,695 +0.26(+7.03%)
Oct 21, 2002 3.573 3.672 3.501 3.649 880,294 +0.04(+1.15%)
Oct 18, 2002 3.546 3.662 3.485 3.607 1,099,965 +0.01(+0.23%)
Oct 17, 2002 3.487 3.731 3.487 3.599 865,381 +0.13(+3.62%)
Oct 16, 2002 3.624 3.624 3.407 3.473 1,686,526 -0.16(-4.42%)
Oct 15, 2002 3.386 3.634 3.386 3.634 1,053,794 +0.28(+8.23%)
Oct 14, 2002 3.374 3.374 3.278 3.358 969,360 -0.04(-1.07%)
Oct 11, 2002 3.171 3.457 3.167 3.394 1,748,094 +0.26(+8.29%)
Oct 10, 2002 2.896 3.151 2.820 3.134 1,131,807 +0.24(+8.47%)
Oct 09, 2002 2.954 3.017 2.853 2.890 1,884,330 -0.06(-2.18%)
Oct 08, 2002 3.108 3.124 2.860 2.954 1,652,567 -0.11(-3.67%)
Oct 07, 2002 3.300 3.329 3.060 3.067 844,421 -0.23(-7.07%)
Oct 04, 2002 3.328 3.363 3.184 3.300 1,483,764 +0.08(+2.57%)
Oct 03, 2002 3.501 3.508 3.113 3.217 1,850,275 -0.29(-8.25%)
Oct 02, 2002 3.756 3.756 3.467 3.506 1,215,237 -0.26(-6.94%)
Oct 01, 2002 3.597 3.816 3.581 3.768 1,590,898 +0.24(+6.80%)
Sep 30, 2002 3.763 3.763 3.515 3.528 2,048,378 -0.28(-7.26%)
Sep 27, 2002 3.811 3.852 3.712 3.804 1,914,157 -0.04(-1.07%)
Sep 26, 2002 3.576 3.903 3.551 3.845 1,597,750 +0.27(+7.48%)
Sep 25, 2002 3.574 3.622 3.427 3.578 1,355,911 +0.05(+1.55%)
Sep 24, 2002 3.712 3.736 3.506 3.523 903,672 -0.20(-5.42%)
Sep 23, 2002 3.880 3.880 3.693 3.725 807,339 -0.18(-4.58%)
Sep 20, 2002 3.809 3.917 3.710 3.903 723,240 +0.15(+3.96%)
Sep 19, 2002 3.976 3.994 3.738 3.755 1,814,600 -0.25(-6.35%)
Sep 18, 2002 4.011 4.044 3.917 4.009 1,478,064 -0.01(-0.25%)
Sep 17, 2002 3.960 4.092 3.956 4.019 1,229,768 +0.08(+2.02%)
Sep 16, 2002 4.056 4.056 3.867 3.940 270,053 -0.10(-2.58%)
Sep 13, 2002 4.016 4.069 3.884 4.044 584,041 +0.01(+0.29%)
Sep 12, 2002 4.120 4.120 4.004 4.032 345,120 -0.10(-2.32%)
Sep 11, 2002 4.173 4.229 4.102 4.128 388,958 -0.04(-1.03%)
Sep 10, 2002 4.092 4.171 3.979 4.171 492,142 +0.09(+2.23%)
Sep 09, 2002 4.014 4.142 3.854 4.080 560,663 +0.04(+0.90%)
Sep 06, 2002 3.778 4.059 3.778 4.044 1,128,986 +0.27(+7.28%)
Sep 05, 2002 3.799 3.882 3.655 3.769 643,695 -0.09(-2.23%)
Sep 04, 2002 3.674 3.862 3.674 3.855 453,307 +0.18(+5.00%)
Sep 03, 2002 4.042 4.042 3.654 3.672 993,660 -0.39(-9.61%)
Aug 30, 2002 4.161 4.224 4.026 4.062 55,542,400 -0.12(-2.77%)
Aug 29, 2002 3.963 4.223 3.963 4.178 493,755 +0.18(+4.42%)
Aug 28, 2002 3.989 4.059 3.908 4.001 495,367 +0.00(+0.12%)
Aug 27, 2002 4.287 4.375 3.968 3.996 979,231 -0.28(-6.65%)
Aug 26, 2002 4.113 4.325 4.079 4.281 488,676 +0.17(+4.14%)
Aug 23, 2002 4.234 4.267 4.008 4.110 968,775 -0.16(-3.68%)
Aug 22, 2002 4.185 4.295 4.176 4.267 753,611 +0.12(+2.87%)
Aug 21, 2002 3.660 4.171 3.659 4.148 1,380,901 +0.55(+15.26%)
Aug 20, 2002 3.574 3.715 3.564 3.599 730,757 +0.16(+4.72%)
Aug 16, 2002 3.445 3.516 3.326 3.437 1,261,594 -0.04(-1.09%)
Aug 15, 2002 3.248 3.475 3.227 3.475 777,109 +0.22(+6.87%)
Aug 14, 2002 3.245 3.301 2.959 3.252 1,362,763 +0.06(+1.92%)
Aug 13, 2002 3.308 3.354 3.167 3.191 507,056 -0.11(-3.40%)
Aug 12, 2002 3.296 3.325 3.191 3.303 878,279 +0.14(+4.50%)
Aug 07, 2002 3.194 3.267 3.035 3.161 766,839 +0.00(+0.05%)
Aug 06, 2002 2.937 3.234 2.937 3.159 777,952 +0.25(+8.71%)
Aug 05, 2002 3.331 3.349 2.853 2.906 1,135,979 -0.44(-13.15%)
Aug 02, 2002 3.286 3.354 3.106 3.346 659,414 +0.06(+1.97%)
Aug 01, 2002 3.597 3.631 3.265 3.282 913,358 -0.29(-8.23%)
Jul 31, 2002 3.601 3.629 3.450 3.576 356,720 -0.03(-0.87%)
Jul 30, 2002 3.490 3.659 3.363 3.607 134,180,448 +0.12(+3.36%)
Jul 29, 2002 3.197 3.551 3.186 3.490 1,357,927 +0.32(+10.01%)
Jul 26, 2002 3.179 3.214 3.101 3.172 880,899 +0.05(+1.70%)
Jul 25, 2002 3.229 3.286 2.923 3.119 1,707,384 -0.10(-3.18%)
Jul 24, 2002 3.162 3.229 2.835 3.222 1,612,261 +0.06(+1.88%)
Jul 23, 2002 3.616 3.710 3.162 3.162 1,023,830 -0.46(-12.81%)
Jul 22, 2002 3.710 3.784 3.541 3.627 1,314,678 -0.09(-2.53%)
Jul 19, 2002 3.955 3.955 3.697 3.721 476,826 -0.26(-6.56%)
Jul 17, 2002 3.864 4.027 3.855 3.983 838,778 -0.03(-0.70%)
Jul 12, 2002 3.865 4.044 3.844 4.011 783,962 +0.16(+4.21%)
Jul 11, 2002 3.728 3.869 3.606 3.849 700,930 +0.14(+3.74%)
Jul 10, 2002 3.885 3.927 3.688 3.710 2,000,413 -0.13(-3.28%)
Jul 09, 2002 3.925 3.925 3.836 3.836 792,829 -0.09(-2.28%)
Jul 08, 2002 3.991 3.991 3.925 3.925 731,160 -0.07(-1.66%)
Jul 05, 2002 3.779 3.991 3.779 3.991 180,573 +0.24(+6.49%)
Jul 04, 2002 3.783 3.829 3.669 3.748 484,484 +0.00(+0.00%)
Jul 03, 2002 3.783 3.829 3.669 3.748 484,484 -0.05(-1.31%)
Jul 02, 2002 3.943 3.945 3.779 3.798 610,643 -0.14(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.