Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beigene Ltd ADR (NQ: BGNE )

162.25 +0.24 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	154.26	157.84	150.57	153.73	214,004	-0.91(-0.59%)
Jun 28, 2018	152.03	156.10	145.06	154.64	640,494	+2.14(+1.40%)
Jun 27, 2018	160.00	164.64	147.75	152.50	458,113	-7.90(-4.93%)
Jun 26, 2018	165.08	165.81	153.52	160.40	376,425	-4.69(-2.84%)
Jun 25, 2018	169.80	169.80	161.83	165.09	270,064	-5.01(-2.95%)
Jun 22, 2018	169.80	171.37	166.48	170.10	273,054	+1.81(+1.08%)
Jun 21, 2018	169.28	170.88	167.20	168.29	265,037	-1.96(-1.15%)
Jun 20, 2018	168.94	171.40	165.23	170.25	338,110	+5.15(+3.12%)
Jun 19, 2018	165.58	166.14	160.21	165.10	337,689	-2.02(-1.21%)
Jun 18, 2018	166.18	171.75	164.53	167.12	281,295	-1.37(-0.81%)
Jun 15, 2018		174.95	163.40	168.49	1,098,633	-6.46(-3.69%)
Jun 14, 2018	178.81	185.41	170.63	174.95	815,767	-1.28(-0.73%)
Jun 13, 2018	200.63	202.87	176.12	176.23	822,835	-22.42(-11.29%)
Jun 12, 2018	203.01	207.78	198.35	198.65	294,812	-1.33(-0.67%)
Jun 11, 2018	218.11	218.74	199.16	199.98	389,359	-16.79(-7.75%)
Jun 08, 2018	210.10	220.10	210.10	216.77	256,198	+3.34(+1.56%)
Jun 07, 2018	214.38	214.38	204.45	213.43	342,954	+3.53(+1.68%)
Jun 06, 2018	205.00	219.19	204.21	209.90	443,347	+5.37(+2.63%)
Jun 05, 2018	200.00	204.80	198.26	204.53	247,632	+4.93(+2.47%)
Jun 04, 2018	205.00	206.72	196.43	199.60	244,927	-4.45(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Beigene Ltd ADR (NQ: BGNE )

Historical Prices