Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.57 ZAR +0.02 (+0.12%)
Streaming Realtime Price Updated: 6:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 16.26 16.27 16.22 16.27 2,233 +0.04(+0.22%)
Jun 29, 2022 16.22 16.24 16.21 16.23 1,564 +0.18(+1.11%)
Jun 28, 2022 16.08 16.06 15.98 16.05 2,265 +0.20(+1.27%)
Jun 27, 2022 15.85 15.86 15.83 15.85 1,155 +0.08(+0.53%)
Jun 26, 2022 15.79 15.78 15.76 15.77 337 -0.03(-0.16%)
Jun 24, 2022 15.96 15.98 15.75 15.79 127,525 -0.15(-0.96%)
Jun 23, 2022 15.96 15.97 15.94 15.94 1,589 +0.03(+0.18%)
Jun 22, 2022 15.90 15.92 15.88 15.92 1,413 +0.01(+0.04%)
Jun 21, 2022 15.89 15.91 15.88 15.91 1,181 -0.11(-0.67%)
Jun 20, 2022 16.03 16.02 15.99 16.02 1,478 +0.05(+0.29%)
Jun 19, 2022 16.02 15.99 15.97 15.97 308 -0.04(-0.24%)
Jun 17, 2022 15.99 16.05 15.85 16.01 161,404 +0.01(+0.07%)
Jun 16, 2022 15.99 16.00 15.99 16.00 2,034 +0.24(+1.52%)
Jun 15, 2022 15.76 15.78 15.65 15.76 1,698 -0.27(-1.68%)
Jun 14, 2022 16.01 16.04 15.95 16.03 1,194 -0.08(-0.52%)
Jun 13, 2022 16.12 16.13 16.01 16.11 2,241 +0.27(+1.68%)
Jun 12, 2022 15.87 15.85 15.83 15.85 231 -0.01(-0.06%)
Jun 10, 2022 15.50 15.91 15.40 15.85 159,097 +0.37(+2.41%)
Jun 09, 2022 15.50 15.50 15.47 15.48 1,272 +0.21(+1.36%)
Jun 08, 2022 15.28 15.28 15.12 15.28 1,335 -0.08(-0.55%)
Jun 07, 2022 15.35 15.37 15.30 15.36 807 -0.07(-0.44%)
Jun 06, 2022 15.42 15.43 15.40 15.43 861 -0.09(-0.57%)
Jun 05, 2022 15.54 15.53 15.49 15.52 254 -0.02(-0.11%)
Jun 03, 2022 15.45 15.57 15.38 15.53 88,707 +0.08(+0.52%)
Jun 02, 2022 15.45 15.46 15.41 15.45 1,521 -0.13(-0.81%)
Jun 01, 2022 15.51 15.58 15.52 15.58 1,034 -0.02(-0.14%)
May 31, 2022 15.62 15.62 15.55 15.60 1,432 +0.13(+0.83%)
May 30, 2022 15.48 15.49 15.46 15.47 1,126 -0.10(-0.66%)
May 29, 2022 15.59 15.58 15.56 15.58 236 +0.12(+0.76%)
May 27, 2022 15.70 15.74 15.45 15.46 120,532 -0.22(-1.42%)
May 26, 2022 15.70 15.70 15.66 15.68 1,151 -0.01(-0.07%)
May 25, 2022 15.71 15.71 15.61 15.69 768 +0.02(+0.11%)
May 24, 2022 15.64 15.68 15.60 15.68 491 -0.02(-0.13%)
May 23, 2022 15.73 15.74 15.40 15.70 1,837 -0.12(-0.74%)
May 22, 2022 15.89 15.83 15.81 15.81 60 -0.01(-0.08%)
May 20, 2022 15.80 15.94 15.79 15.83 138,437 +0.01(+0.06%)
May 19, 2022 15.80 15.83 15.80 15.82 1,193 -0.21(-1.31%)
May 18, 2022 16.06 16.06 16.01 16.03 1,464 +0.13(+0.83%)
May 17, 2022 15.90 15.91 15.88 15.90 1,703 -0.23(-1.42%)
May 16, 2022 16.13 16.16 15.90 16.12 1,359 -0.00(-0.01%)
May 15, 2022 16.20 16.14 16.10 16.13 269 -0.02(-0.14%)
May 13, 2022 15.93 16.28 15.92 16.15 142,857 +0.06(+0.38%)
May 12, 2022 15.93 16.10 15.92 16.09 895 +0.01(+0.09%)
May 11, 2022 16.08 16.07 15.99 16.07 1,856 +0.03(+0.18%)
May 10, 2022 16.12 16.11 15.79 16.05 596 -0.17(-1.06%)
May 09, 2022 16.20 16.22 16.12 16.22 2,097 +0.25(+1.54%)
May 08, 2022 15.98 15.99 15.97 15.97 114 +0.09(+0.56%)
May 06, 2022 15.97 16.18 15.88 15.88 184,025 -0.09(-0.54%)
May 05, 2022 15.97 15.98 15.92 15.97 1,121 +0.53(+3.41%)
May 04, 2022 15.42 15.45 15.29 15.44 1,720 -0.29(-1.83%)
May 03, 2022 15.76 15.78 15.43 15.73 5,145 -0.36(-2.26%)
May 02, 2022 16.06 16.11 15.88 16.10 2,457 +0.32(+2.05%)
May 01, 2022 15.80 15.78 15.75 15.77 1,379 -0.03(-0.19%)
Apr 29, 2022 16.01 16.01 15.72 15.80 151,120 -0.14(-0.90%)
Apr 28, 2022 16.01 15.95 15.82 15.95 690 +0.08(+0.51%)
Apr 27, 2022 15.85 15.87 15.72 15.87 1,532 +0.04(+0.24%)
Apr 26, 2022 15.81 15.84 15.62 15.83 2,893 +0.15(+0.97%)
Apr 25, 2022 15.66 15.68 15.63 15.68 1,320 +0.12(+0.76%)
Apr 24, 2022 15.59 15.56 15.54 15.56 4,868 -0.02(-0.15%)
Apr 22, 2022 15.35 15.68 15.28 15.58 140,985 +0.23(+1.47%)
Apr 21, 2022 15.35 15.36 15.28 15.36 1,798 +0.34(+2.26%)
Apr 20, 2022 15.03 15.04 15.00 15.02 1,385 +0.06(+0.43%)
Apr 19, 2022 14.97 14.97 14.92 14.95 4,152 +0.30(+2.05%)
Apr 18, 2022 14.64 14.66 14.55 14.65 3,490 +0.03(+0.23%)
Apr 17, 2022 14.64 14.62 14.60 14.62 657 -0.00(-0.01%)
Apr 15, 2022 14.64 14.68 14.41 14.62 46,281 -0.00(-0.03%)
Apr 14, 2022 14.64 14.66 14.60 14.62 1,961 +0.11(+0.73%)
Apr 13, 2022 14.55 14.54 14.49 14.52 4,511 +0.01(+0.08%)
Apr 12, 2022 14.48 14.52 14.47 14.51 2,985 -0.05(-0.37%)
Apr 11, 2022 14.56 14.59 14.50 14.56 3,543 -0.04(-0.28%)
Apr 10, 2022 14.63 14.62 14.60 14.60 398 -0.01(-0.09%)
Apr 08, 2022 14.73 14.77 14.61 14.61 97,404 -0.11(-0.74%)
Apr 07, 2022 14.73 14.73 14.71 14.72 1,826 +0.06(+0.41%)
Apr 06, 2022 14.66 14.67 14.58 14.66 1,535 -0.01(-0.05%)
Apr 05, 2022 14.63 14.68 14.66 14.67 2,250 +0.11(+0.77%)
Apr 04, 2022 14.57 14.58 14.52 14.56 2,072 -0.07(-0.48%)
Apr 03, 2022 14.68 14.64 14.63 14.63 243 +0.12(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.