Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aersale Corp WT (NQ: ASLEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 6.480 0 +0.17(+2.69%)
Dec 28, 2021 6.300 6.470 6.160 6.310 43,673 -0.12(-1.87%)
Dec 27, 2021 6.260 6.480 6.260 6.430 141,808 +0.04(+0.63%)
Dec 23, 2021 6.270 6.420 6.150 6.390 74,047 -0.01(-0.16%)
Dec 22, 2021 6.400 6.500 6.320 6.400 33,473 -0.00(-0.00%)
Dec 21, 2021 6.270 6.480 6.180 6.400 137,254 +0.17(+2.73%)
Dec 20, 2021 6.000 6.230 6.000 6.230 38,384 +0.06(+0.97%)
Dec 17, 2021 6.090 6.370 6.090 6.170 44,130 -0.03(-0.48%)
Dec 16, 2021 6.170 6.490 6.150 6.200 30,287 -0.23(-3.58%)
Dec 15, 2021 6.340 6.430 6.150 6.430 72,795 +0.03(+0.47%)
Dec 14, 2021 6.420 6.420 6.120 6.400 88,086 +0.24(+3.90%)
Dec 13, 2021 6.800 6.900 6.160 6.160 87,449 -0.80(-11.49%)
Dec 10, 2021 7.000 7.100 6.850 6.960 37,074 -0.09(-1.28%)
Dec 09, 2021 7.120 7.320 6.850 7.050 330,055 -0.14(-1.95%)
Dec 08, 2021 6.700 7.250 6.690 7.190 301,526 +0.41(+6.05%)
Dec 07, 2021 6.700 6.850 6.660 6.780 171,369 +0.23(+3.51%)
Dec 06, 2021 6.410 6.680 6.360 6.550 189,594 -0.01(-0.15%)
Dec 03, 2021 6.650 6.650 6.490 6.560 124,308 -0.05(-0.76%)
Dec 02, 2021 6.550 6.650 6.530 6.610 119,506 +0.01(+0.15%)
Dec 01, 2021 6.700 6.830 6.560 6.600 205,561 -0.11(-1.57%)
Nov 30, 2021 6.870 6.900 6.750 6.705 267,843 -0.13(-1.97%)
Nov 29, 2021 6.950 7.270 6.730 6.840 783,088 +0.38(+5.88%)
Nov 26, 2021 6.290 6.460 6.000 6.460 114,016 -0.08(-1.22%)
Nov 24, 2021 6.200 6.600 6.070 6.540 89,485 +0.34(+5.48%)
Nov 23, 2021 6.590 6.590 5.820 6.200 271,501 -0.15(-2.36%)
Nov 22, 2021 6.520 6.690 6.210 6.350 154,304 -0.16(-2.46%)
Nov 19, 2021 7.270 7.270 6.480 6.510 219,669 -0.58(-8.18%)
Nov 18, 2021 6.990 7.150 7.020 7.090 186,477 +0.43(+6.46%)
Nov 17, 2021 6.500 7.400 6.500 6.660 203,185 +0.08(+1.22%)
Nov 16, 2021 7.210 7.210 6.390 6.580 205,231 -0.52(-7.32%)
Nov 15, 2021 7.250 7.750 6.770 7.100 246,706 -0.38(-5.08%)
Nov 12, 2021 7.690 8.410 7.280 7.480 119,343 -0.12(-1.58%)
Nov 11, 2021 7.210 7.870 6.950 7.600 273,909 +0.36(+4.97%)
Nov 10, 2021 7.100 7.240 751,056 -4.11(-36.21%)
Nov 09, 2021 11.80 12.50 11.34 11.35 216,066 +0.00(+0.00%)
Nov 08, 2021 10.86 11.42 10.00 11.35 172,764 +0.52(+4.80%)
Nov 05, 2021 11.20 11.35 10.60 10.83 101,938 -0.21(-1.90%)
Nov 04, 2021 11.33 11.50 10.20 11.04 91,738 -0.35(-3.07%)
Nov 03, 2021 11.89 12.05 11.25 11.39 146,784 -0.66(-5.48%)
Nov 02, 2021 12.45 12.45 11.56 12.05 78,050 -0.10(-0.82%)
Nov 01, 2021 11.00 12.49 11.85 12.15 192,039 +1.23(+11.26%)
Oct 29, 2021 11.18 11.91 10.50 10.92 289,303 +0.32(+3.02%)
Oct 28, 2021 10.00 10.84 9.990 10.60 220,700 +0.80(+8.16%)
Oct 27, 2021 8.210 10.26 8.050 9.800 457,130 +1.72(+21.29%)
Oct 26, 2021 7.900 8.080 237,959 +0.07(+0.87%)
Oct 25, 2021 8.040 8.230 7.910 8.010 170,911 +0.32(+4.16%)
Oct 22, 2021 7.930 8.140 7.360 7.690 219,505 -0.50(-6.11%)
Oct 21, 2021 8.460 8.730 7.980 8.190 291,939 -0.05(-0.61%)
Oct 20, 2021 8.160 8.620 8.000 8.240 238,899 +0.37(+4.70%)
Oct 19, 2021 7.890 8.170 7.550 7.870 175,264 +0.51(+6.93%)
Oct 18, 2021 7.200 7.860 7.050 7.360 171,929 +0.31(+4.40%)
Oct 15, 2021 7.200 7.260 6.968 7.050 102,655 +0.02(+0.28%)
Oct 14, 2021 7.180 7.180 6.830 7.030 75,597 +0.27(+3.99%)
Oct 13, 2021 6.710 6.970 6.710 6.760 59,231 -0.01(-0.15%)
Oct 12, 2021 6.780 6.950 6.720 6.770 104,975 +0.00(+0.00%)
Oct 11, 2021 6.900 6.980 6.690 6.770 96,906 +0.13(+1.96%)
Oct 08, 2021 6.630 6.800 6.480 6.640 104,171 +0.03(+0.45%)
Oct 07, 2021 6.540 6.780 6.530 6.610 93,719 +0.16(+2.48%)
Oct 06, 2021 6.500 6.640 6.320 6.450 529,347 -0.18(-2.71%)
Oct 05, 2021 6.270 6.690 6.270 6.630 726,262 +0.48(+7.80%)
Oct 04, 2021 6.580 6.580 6.135 6.150 265,698 -0.03(-0.49%)
Oct 01, 2021 6.350 6.570 6.160 6.180 190,448 +0.03(+0.49%)
Sep 30, 2021 6.220 6.301 6.060 6.150 322,546 +0.13(+2.16%)
Sep 29, 2021 6.300 6.470 5.990 6.020 124,370 -0.08(-1.31%)
Sep 28, 2021 6.290 6.570 5.980 6.100 607,261 -0.17(-2.71%)
Sep 27, 2021 5.310 6.270 5.200 6.270 1,263,113 +1.95(+45.14%)
Sep 24, 2021 4.260 4.380 4.260 4.320 32,573 +0.04(+0.97%)
Sep 23, 2021 4.120 4.290 4.120 4.279 93,167 +0.18(+4.36%)
Sep 22, 2021 4.130 4.180 4.040 4.100 80,272 +0.15(+3.80%)
Sep 21, 2021 3.490 3.990 3.490 3.950 101,617 +0.35(+9.72%)
Sep 20, 2021 3.540 3.540 3.426 3.600 16,079 +0.02(+0.70%)
Sep 17, 2021 3.540 3.600 3.540 3.575 10,828 -0.01(-0.42%)
Sep 16, 2021 3.561 3.595 3.450 3.590 5,465 +0.04(+1.13%)
Sep 15, 2021 3.530 3.560 3.430 3.550 13,800 +0.01(+0.23%)
Sep 14, 2021 3.420 3.600 3.410 3.542 24,709 +0.02(+0.62%)
Sep 13, 2021 3.600 3.600 3.370 3.520 84,394 -0.05(-1.40%)
Sep 10, 2021 3.550 3.590 3.510 3.570 26,317 +0.00(+0.00%)
Sep 09, 2021 3.590 3.625 3.550 3.570 36,865 -0.04(-1.11%)
Sep 08, 2021 3.620 3.690 3.600 3.610 14,350 -0.07(-1.90%)
Sep 07, 2021 3.490 3.700 3.490 3.680 8,352 +0.03(+0.68%)
Sep 03, 2021 3.540 3.690 3.540 3.655 5,026 +0.00(+0.14%)
Sep 02, 2021 3.760 3.790 3.520 3.650 26,696 +0.10(+2.82%)
Sep 01, 2021 3.600 3.740 3.480 3.550 29,136 -0.03(-0.84%)
Aug 31, 2021 3.590 3.650 3.510 3.580 16,427 -0.01(-0.28%)
Aug 30, 2021 3.800 3.800 3.300 3.590 37,355 +0.08(+2.43%)
Aug 27, 2021 3.360 3.710 3.360 3.505 76,081 +0.12(+3.70%)
Aug 26, 2021 3.340 3.480 3.340 3.380 29,253 +0.03(+0.90%)
Aug 25, 2021 3.410 3.500 3.300 3.350 44,906 -0.01(-0.30%)
Aug 24, 2021 3.490 3.700 3.250 3.360 96,724 -0.24(-6.67%)
Aug 23, 2021 3.450 3.800 3.450 3.600 74,620 +0.12(+3.45%)
Aug 20, 2021 3.610 3.680 3.480 3.480 38,740 +0.02(+0.58%)
Aug 19, 2021 3.600 3.600 3.420 3.460 15,065 -0.09(-2.54%)
Aug 18, 2021 3.400 3.740 3.400 3.550 125,797 +0.20(+5.97%)
Aug 17, 2021 3.550 3.550 3.280 3.350 133,479 -0.20(-5.64%)
Aug 16, 2021 3.665 3.760 3.550 3.550 38,071 -0.05(-1.39%)
Aug 13, 2021 3.860 3.860 3.490 3.600 39,004 +0.00(+0.00%)
Aug 12, 2021 3.550 3.650 3.530 3.600 62,511 +0.05(+1.41%)
Aug 11, 2021 3.290 3.550 3.210 3.550 73,311 +0.30(+9.23%)
Aug 10, 2021 3.130 3.380 2.999 3.250 389,981 +0.45(+16.07%)
Aug 09, 2021 2.770 2.800 2.770 2.800 43,128 +0.03(+1.09%)
Aug 06, 2021 2.830 2.830 2.750 2.770 19,008 +0.03(+1.09%)
Aug 05, 2021 2.630 2.840 2.630 2.740 35,597 -0.07(-2.49%)
Aug 04, 2021 2.840 2.850 2.750 2.810 5,035 -0.03(-1.06%)
Aug 03, 2021 2.850 2.850 2.660 2.840 3,000 +0.06(+2.34%)
Aug 02, 2021 2.800 2.800 2.720 2.775 2,799 -0.00(-0.18%)
Jul 30, 2021 2.720 2.780 2.720 2.780 8,606 +0.03(+1.09%)
Jul 29, 2021 2.800 2.800 2.660 2.750 17,048 -0.01(-0.36%)
Jul 28, 2021 2.780 2.810 2.750 2.760 23,215 +0.00(+0.00%)
Jul 27, 2021 2.770 2.860 2.740 2.760 18,031 -0.02(-0.72%)
Jul 26, 2021 2.820 2.830 2.745 2.780 19,333 -0.06(-2.11%)
Jul 23, 2021 2.840 2.900 2.775 2.840 9,850 +0.00(+0.18%)
Jul 22, 2021 2.770 2.870 2.750 2.835 9,750 -0.06(-1.90%)
Jul 21, 2021 2.830 2.890 2.830 2.890 18,973 +0.04(+1.40%)
Jul 20, 2021 2.800 2.850 2.570 2.850 23,497 +0.10(+3.64%)
Jul 19, 2021 2.700 2.750 2.570 2.750 70,262 +0.00(+0.00%)
Jul 16, 2021 2.550 2.840 2.550 2.750 8,350 +0.03(+1.08%)
Jul 15, 2021 2.740 2.850 2.570 2.720 54,282 -0.11(-3.87%)
Jul 14, 2021 2.440 3.000 2.440 2.830 9,707 -0.05(-1.74%)
Jul 13, 2021 3.000 3.010 2.880 2.880 20,257 -0.12(-4.00%)
Jul 12, 2021 2.940 3.000 2.900 3.000 6,909 -0.05(-1.64%)
Jul 09, 2021 3.000 3.108 3.000 3.050 26,136 +0.16(+5.59%)
Jul 08, 2021 2.950 2.990 2.840 2.888 22,137 -0.06(-2.09%)
Jul 07, 2021 2.905 2.960 2.905 2.950 4,290 -0.01(-0.34%)
Jul 06, 2021 3.000 3.080 2.915 2.960 1,625 -0.15(-4.82%)
Jul 02, 2021 2.950 3.140 2.950 3.110 78,997 +0.20(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.