Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,161.18
USD
+47.72 (+0.26%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
11538
11651
11323
11504
0
-154.60(-1.33%)
Jun 29, 2022
11644
11710
11538
11658
0
-2351.20(-16.78%)
Feb 18, 2022
14209
14226
13919
14010
0
-162.20(-1.14%)
Feb 17, 2022
14481
14498
14155
14172
0
-431.90(-2.96%)
Feb 16, 2022
14519
14648
14399
14604
0
-17.20(-0.12%)
Feb 15, 2022
14482
14624
14444
14621
0
+352.20(+2.47%)
Feb 14, 2022
14233
14401
14120
14269
0
+14.80(+0.10%)
Feb 11, 2022
14738
14770
14194
14254
0
-451.80(-3.07%)
Feb 10, 2022
14771
15037
14637
14706
0
-351.40(-2.33%)
Feb 09, 2022
14918
15058
14870
15057
0
+310.00(+2.10%)
Feb 08, 2022
14531
14785
14486
14747
0
+175.80(+1.21%)
Feb 07, 2022
14712
14814
14525
14571
0
-123.10(-0.84%)
Feb 04, 2022
14570
14832
14452
14694
0
-445.40(-2.94%)
Feb 02, 2022
15162
15196
14961
15140
0
+120.00(+0.80%)
Feb 01, 2022
14967
15034
14750
15020
0
+89.70(+0.60%)
Jan 31, 2022
14507
14934
14443
14930
0
+475.40(+3.29%)
Jan 28, 2022
14098
14458
13880
14455
0
+451.50(+3.22%)
Jan 27, 2022
14343
14420
13973
14003
0
-172.10(-1.21%)
Jan 26, 2022
14489
14646
14006
14175
0
+26.10(+0.18%)
Jan 25, 2022
14238
14373
14034
14149
0
-360.50(-2.48%)
Jan 24, 2022
14167
14533
13725
14510
0
+71.20(+0.49%)
Jan 21, 2022
14729
14868
14433
14438
0
-408.10(-2.75%)
Jan 20, 2022
15181
15348
14833
14846
0
-201.30(-1.34%)
Jan 19, 2022
15303
15382
15038
15048
0
-163.00(-1.07%)
Jan 18, 2022
15382
15446
15183
15211
0
-400.80(-2.57%)
Jan 14, 2022
15612
15612
15612
15612
0
+116.00(+0.75%)
Jan 13, 2022
15970
15990
15468
15496
0
-409.50(-2.57%)
Jan 12, 2022
15956
16017
15816
15905
0
+61.00(+0.39%)
Jan 11, 2022
15577
15849
15497
15844
0
+229.70(+1.47%)
Jan 10, 2022
15386
15628
15166
15614
0
+22.20(+0.14%)
Jan 07, 2022
15774
15835
15527
15592
0
-173.20(-1.10%)
Jan 06, 2022
15694
15901
15609
15765
0
-6.40(-0.04%)
Jan 05, 2022
16188
16249
15764
15772
0
-507.90(-3.12%)
Jan 04, 2022
16503
16514
16152
16280
0
-222.10(-1.35%)
Jan 03, 2022
16396
16504
16307
16502
0
+181.70(+1.11%)
Dec 31, 2021
16411
16465
16317
16320
0
-109.00(-0.66%)
Dec 30, 2021
16485
16570
16415
16429
0
-61.90(-0.38%)
Dec 29, 2021
16511
16549
16396
16491
0
+2.30(+0.01%)
Dec 28, 2021
16603
16607
16458
16489
0
-78.80(-0.48%)
Dec 27, 2021
16361
16568
16361
16568
0
+259.30(+1.59%)
Dec 23, 2021
16204
16361
16188
16308
0
+128.10(+0.79%)
Dec 22, 2021
15964
16186
15948
16180
0
+193.80(+1.21%)
Dec 21, 2021
15777
15998
15618
15986
0
+358.70(+2.30%)
Dec 20, 2021
15567
15663
15509
15628
0
-173.90(-1.10%)
Dec 17, 2021
15720
15960
15664
15802
0
-62.40(-0.39%)
Dec 16, 2021
16331
16340
15803
15864
0
-425.70(-2.61%)
Dec 15, 2021
15910
16301
15747
16290
0
+374.70(+2.35%)
Dec 14, 2021
15880
15995
15743
15915
0
-167.60(-1.04%)
Dec 13, 2021
16333
16333
16076
16082
0
-249.50(-1.53%)
Dec 10, 2021
16276
16339
16139
16332
0
+182.40(+1.13%)
Dec 09, 2021
16345
16413
16141
16150
0
-244.70(-1.49%)
Dec 08, 2021
16307
16401
16250
16394
0
+68.60(+0.42%)
Dec 07, 2021
16140
16344
16128
16326
0
+479.50(+3.03%)
Dec 06, 2021
15749
15899
15558
15846
0
+134.20(+0.85%)
Dec 03, 2021
16038
16090
15543
15712
0
-278.80(-1.74%)
Dec 02, 2021
15791
16066
15771
15991
0
+113.10(+0.71%)
Dec 01, 2021
16350
16378
15864
15878
0
-258.20(-1.60%)
Nov 30, 2021
16338
16455
16074
16136
0
-263.30(-1.61%)
Nov 29, 2021
16267
16437
16215
16399
0
+373.60(+2.33%)
Nov 26, 2021
16237
16303
15989
16026
0
-342.20(-2.09%)
Nov 24, 2021
16202
16371
16106
16368
0
+61.10(+0.37%)
Nov 23, 2021
16339
16418
16122
16307
0
-74.30(-0.45%)
Nov 22, 2021
16646
16765
16375
16381
0
-192.30(-1.16%)
Nov 19, 2021
16561
16626
16524
16573
0
+90.30(+0.55%)
Nov 18, 2021
16389
16502
16310
16483
0
+174.90(+1.07%)
Nov 17, 2021
16326
16399
16277
16308
0
-1.70(-0.01%)
Nov 16, 2021
16176
16330
16157
16310
0
+120.70(+0.75%)
Nov 15, 2021
16225
16257
16096
16189
0
-10.80(-0.07%)
Nov 12, 2021
16079
16218
16013
16200
0
+167.40(+1.04%)
Nov 11, 2021
16104
16116
16019
16032
0
+46.90(+0.29%)
Nov 10, 2021
16093
16224
15905
15986
0
-318.90(-1.96%)
Nov 09, 2021
16398
16402
16303
16304
0
-31.50(-0.19%)
Nov 08, 2021
16348
16402
16314
16336
0
-23.40(-0.14%)
Nov 05, 2021
16397
16454
16302
16359
0
+13.20(+0.08%)
Nov 04, 2021
16182
16388
16170
16346
0
+201.70(+1.25%)
Nov 03, 2021
16008
16158
15951
16144
0
+172.00(+1.08%)
Nov 02, 2021
15889
15988
15877
15972
0
+122.00(+0.77%)
Oct 29, 2021
15656
15857
15639
15850
0
+72.30(+0.46%)
Oct 28, 2021
15676
15784
15650
15778
0
+179.80(+1.15%)
Oct 27, 2021
15618
15730
15579
15598
0
+38.90(+0.25%)
Oct 26, 2021
15619
15711
15519
15560
0
+45.30(+0.29%)
Oct 25, 2021
15412
15556
15338
15514
0
+159.10(+1.04%)
Oct 22, 2021
15420
15474
15292
15355
0
-134.50(-0.87%)
Oct 21, 2021
15374
15498
15350
15490
0
+100.90(+0.66%)
Oct 20, 2021
15443
15457
15333
15389
0
-22.00(-0.14%)
Oct 19, 2021
15341
15415
15321
15411
0
+109.80(+0.72%)
Oct 18, 2021
15096
15308
15075
15301
0
+154.00(+1.02%)
Oct 15, 2021
15099
15150
15065
15147
0
+94.50(+0.63%)
Oct 14, 2021
14922
15060
14902
15052
0
+277.80(+1.88%)
Oct 13, 2021
14748
14801
14677
14775
0
+112.50(+0.77%)
Oct 12, 2021
14773
14785
14636
14662
0
-51.60(-0.35%)
Oct 11, 2021
14766
14908
14709
14714
0
-107.10(-0.72%)
Oct 08, 2021
14948
14948
14806
14821
0
-76.30(-0.51%)
Oct 07, 2021
14892
15010
14878
14897
0
+130.30(+0.88%)
Oct 06, 2021
14539
14776
14500
14767
0
+92.60(+0.63%)
Oct 05, 2021
14534
14764
14520
14674
0
+202.10(+1.40%)
Oct 04, 2021
14717
14728
14385
14472
0
-319.80(-2.16%)
Oct 01, 2021
14738
14831
14555
14792
0
+102.30(+0.70%)
Sep 30, 2021
14839
14888
14684
14690
0
-63.30(-0.43%)
Sep 29, 2021
14824
14915
14727
14753
0
-17.40(-0.12%)
Sep 28, 2021
15019
15041
14759
14770
0
-434.50(-2.86%)
Sep 27, 2021
15210
15241
15106
15205
0
-124.90(-0.81%)
Sep 24, 2021
15222
15346
15209
15330
0
+13.10(+0.09%)
Sep 23, 2021
15219
15357
15199
15317
0
+140.10(+0.92%)
Sep 22, 2021
15069
15230
15030
15176
0
+148.70(+0.99%)
Sep 21, 2021
15076
15140
14987
15028
0
+15.60(+0.10%)
Sep 20, 2021
15069
15157
14821
15012
0
-321.30(-2.10%)
Sep 17, 2021
15480
15485
15291
15334
0
-182.40(-1.18%)
Sep 16, 2021
15446
15539
15371
15516
0
+12.40(+0.08%)
Sep 15, 2021
15427
15519
15316
15504
0
+120.60(+0.78%)
Sep 14, 2021
15518
15526
15352
15383
0
-51.60(-0.33%)
Sep 13, 2021
15536
15562
15352
15434
0
-6.30(-0.04%)
Sep 10, 2021
15660
15674
15433
15441
0
-120.20(-0.77%)
Sep 09, 2021
15639
15676
15557
15561
0
-59.80(-0.38%)
Sep 08, 2021
15657
15669
15528
15621
0
-55.00(-0.35%)
Sep 07, 2021
15666
15701
15610
15676
0
+22.90(+0.15%)
Sep 03, 2021
15579
15668
15555
15653
0
+48.70(+0.31%)
Sep 02, 2021
15671
15682
15554
15604
0
-7.40(-0.05%)
Sep 01, 2021
15637
15696
15604
15612
0
+29.10(+0.19%)
Aug 31, 2021
15599
15604
15523
15582
0
-22.60(-0.14%)
Aug 30, 2021
15477
15621
15460
15605
0
+172.10(+1.12%)
Aug 27, 2021
15310
15447
15293
15433
0
+154.50(+1.01%)
Aug 26, 2021
15355
15369
15265
15278
0
-90.40(-0.59%)
Aug 25, 2021
15390
15404
15342
15369
0
+11.20(+0.07%)
Aug 24, 2021
15340
15384
15320
15358
0
+44.90(+0.29%)
Aug 23, 2021
15142
15342
15140
15313
0
+220.20(+1.46%)
Aug 20, 2021
14980
15104
14969
15093
0
+158.70(+1.06%)
Aug 19, 2021
14774
15000
14773
14934
0
+76.00(+0.51%)
Aug 18, 2021
14988
15040
14846
14858
0
-144.90(-0.97%)
Aug 17, 2021
15022
15063
14906
15003
0
-138.00(-0.91%)
Aug 16, 2021
15092
15142
14931
15141
0
+4.10(+0.03%)
Aug 13, 2021
15102
15150
15079
15137
0
+47.70(+0.32%)
Aug 12, 2021
14994
15098
14956
15089
0
+61.20(+0.41%)
Aug 11, 2021
15099
15128
14973
15028
0
-25.80(-0.17%)
Aug 10, 2021
15154
15170
15010
15054
0
-79.50(-0.53%)
Aug 09, 2021
15146
15155
15082
15133
0
+23.70(+0.16%)
Aug 06, 2021
15133
15162
15063
15109
0
-72.20(-0.48%)
Aug 05, 2021
15116
15184
15084
15182
0
+98.20(+0.65%)
Aug 04, 2021
15062
15117
15017
15083
0
+22.00(+0.15%)
Aug 03, 2021
15006
15064
14864
15061
0
+97.80(+0.65%)
Aug 02, 2021
15046
15060
14945
14964
0
+3.70(+0.02%)
Jul 30, 2021
14900
14991
14882
14960
0
-88.50(-0.59%)
Jul 29, 2021
15015
15092
15004
15048
0
+30.30(+0.20%)
Jul 28, 2021
15019
15079
14914
15018
0
+61.10(+0.41%)
Jul 27, 2021
15104
15108
14788
14957
0
-169.00(-1.12%)
Jul 26, 2021
15083
15142
15048
15126
0
+14.20(+0.09%)
Jul 23, 2021
15004
15126
14948
15112
0
+171.60(+1.15%)
Jul 22, 2021
14876
14941
14866
14940
0
+97.60(+0.66%)
Jul 21, 2021
14715
14843
14710
14843
0
+114.40(+0.78%)
Jul 20, 2021
14612
14791
14531
14728
0
+179.10(+1.23%)
Jul 19, 2021
14518
14579
14455
14549
0
-132.30(-0.90%)
Jul 16, 2021
14842
14876
14667
14681
0
-113.30(-0.77%)
Jul 15, 2021
14904
14908
14718
14795
0
-105.70(-0.71%)
Jul 14, 2021
14973
15001
14872
14900
0
+25.90(+0.17%)
Jul 13, 2021
14869
15002
14844
14874
0
-3.40(-0.02%)
Jul 12, 2021
14879
14900
14814
14878
0
+51.80(+0.35%)
Jul 09, 2021
14709
14839
14686
14826
0
+104.00(+0.71%)
Jul 08, 2021
14582
14764
14552
14722
0
-88.40(-0.60%)
Jul 07, 2021
14880
14891
14736
14810
0
+24.10(+0.16%)
Jul 06, 2021
14758
14798
14635
14786
0
+58.80(+0.40%)
Jul 02, 2021
14638
14738
14627
14728
0
+167.60(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.