Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1500 +0.0100 (+7.14%)
Official Closing Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1300 0.1500 0.1300 0.1500 16,503 +0.01(+7.14%)
May 15, 2024 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
May 14, 2024 0.1200 0.1400 0.1200 0.1400 6,255 +0.00(+0.00%)
May 13, 2024 0.1350 0.1400 0.1350 0.1400 36,444 +0.00(+0.00%)
May 10, 2024 0.1400 0.1400 0.1350 0.1400 8,515 +0.00(+0.00%)
May 09, 2024 0.1450 0.1600 0.1350 0.1400 106,044 -0.00(-3.45%)
May 08, 2024 0.1500 0.1500 0.1450 0.1450 51,567 -0.02(-9.38%)
May 06, 2024 0.1600 0.1600 0 +0.01(+3.23%)
May 03, 2024 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
May 02, 2024 0.1700 0.1700 0.1400 0.1500 207,673 -0.02(-11.76%)
May 01, 2024 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Apr 30, 2024 0.1700 0.1700 0.1700 0.1700 5,085 +0.01(+3.03%)
Apr 29, 2024 0.1700 0.1700 0.1650 0.1650 71,594 -0.01(-2.94%)
Apr 26, 2024 0.1850 0.1850 0.1700 0.1700 2,585 -0.00(-2.86%)
Apr 25, 2024 0.1800 0.1800 0.1750 0.1750 4,657 -0.01(-2.78%)
Apr 24, 2024 0.1800 0.1800 0.1800 0.1800 13,000 +0.01(+2.86%)
Apr 23, 2024 0.1750 0.1800 0.1750 0.1750 71,500 +0.00(+2.94%)
Apr 22, 2024 0.1800 0.1800 0.1700 0.1700 14,595 -0.01(-8.11%)
Apr 19, 2024 0.1800 0.1850 0.1750 0.1850 99,759 +0.01(+2.78%)
Apr 18, 2024 0.1800 0.1800 0.1750 0.1800 62,830 +0.01(+2.86%)
Apr 17, 2024 0.1800 0.1800 0.1700 0.1750 119,567 +0.00(+0.00%)
Apr 16, 2024 0.1800 0.1850 0.1750 0.1750 91,890 -0.01(-2.78%)
Apr 15, 2024 0.1900 0.2000 0.1800 0.1800 151,499 -0.01(-2.70%)
Apr 12, 2024 0.1800 0.1850 0.1800 0.1850 16,500 +0.01(+2.78%)
Apr 11, 2024 0.2000 0.2000 0.1800 0.1800 3,080 -0.01(-5.26%)
Apr 10, 2024 0.1900 0.1900 0.1750 0.1900 12,465 +0.02(+8.57%)
Apr 09, 2024 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Apr 08, 2024 0.1950 0.1950 0.1800 0.1800 3,665 +0.01(+2.86%)
Apr 05, 2024 0.1950 0.1950 0.1750 0.1750 79,101 -0.01(-5.41%)
Apr 04, 2024 0.1900 0.1950 0.1800 0.1850 35,272 -0.01(-2.63%)
Apr 03, 2024 0.1800 0.1900 0.1800 0.1900 4,264 +0.01(+2.70%)
Apr 02, 2024 0.1950 0.2000 0.1850 0.1850 15,051 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.