Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1100 0.1100 0.1100 0.1100 20,500 +0.00(+0.00%)
Apr 24, 2024 0.1100 0 +0.00(+0.00%)
Apr 23, 2024 0.1100 0.1100 0.1100 0.1100 29,550 +0.00(+0.00%)
Apr 22, 2024 0.1100 0.1100 0.1100 0.1100 86,600 -0.01(-4.35%)
Apr 19, 2024 0.1150 0.1150 0.1100 0.1150 39,000 +0.00(+0.00%)
Apr 18, 2024 0.1100 0.1150 0.1100 0.1150 29,000 +0.00(+0.00%)
Apr 17, 2024 0.1200 0.1200 0.1150 0.1150 40,000 -0.00(-4.17%)
Apr 16, 2024 0.1200 0.1200 0.1200 0.1200 115,000 +0.00(+0.00%)
Apr 15, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 12, 2024 0.1300 0.1300 0.1200 0.1200 177,500 -0.01(-4.00%)
Apr 11, 2024 0.1300 0.1300 0.1250 0.1250 5,500 -0.01(-7.41%)
Apr 10, 2024 0.1200 0.1350 0.1200 0.1350 19,005 +0.02(+12.50%)
Apr 09, 2024 0.1250 0.1300 0.1200 0.1200 70,500 -0.01(-7.69%)
Apr 08, 2024 0.1300 0.1300 0.1200 0.1300 58,535 +0.01(+8.33%)
Apr 05, 2024 0.1200 0.1200 0.1150 0.1200 114,525 +0.00(+4.35%)
Apr 04, 2024 0.1200 0.1200 0.1150 0.1150 36,739 -0.00(-4.17%)
Apr 03, 2024 0.1150 0.1200 0.1150 0.1200 131,091 +0.01(+9.09%)
Apr 02, 2024 0.1150 0.1150 0.1100 0.1100 147,500 +0.00(+0.00%)
Apr 01, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Mar 28, 2024 0.1050 0 +0.00(+0.00%)
Mar 27, 2024 0.1050 0.1050 0.1050 0.1050 73,000 +0.00(+0.00%)
Mar 26, 2024 0.1100 0.1100 0.1050 0.1050 79,000 +0.00(+0.00%)
Mar 25, 2024 0.1050 0.1050 0.1050 0.1050 25,500 +0.00(+0.00%)
Mar 22, 2024 0.1050 0.1050 0.1050 0.1050 86,500 +0.00(+0.00%)
Mar 21, 2024 0.1050 0.1050 0.1050 0.1050 10,100 +0.00(+0.00%)
Mar 20, 2024 0.1000 0.1050 0.1000 0.1050 3,500 +0.00(+0.00%)
Mar 19, 2024 0.1050 0.1050 0.1000 0.1050 17,000 +0.00(+0.00%)
Mar 18, 2024 0.1050 0.1050 0.1050 0.1050 51,036 +0.00(+0.00%)
Mar 14, 2024 0.1050 0 +0.00(+0.00%)
Mar 13, 2024 0.1100 0.1100 0.1050 0.1050 107,450 -0.01(-4.55%)
Mar 12, 2024 0.1100 0.1150 0.1100 0.1100 56,900 -0.01(-4.35%)
Mar 11, 2024 0.1200 0.1200 0.1150 0.1150 5,700 -0.00(-4.17%)
Mar 08, 2024 0.1150 0.1200 0.1150 0.1200 29,000 +0.00(+4.35%)
Mar 07, 2024 0.1100 0.1150 0.1100 0.1150 116,885 +0.01(+9.52%)
Mar 05, 2024 0.1050 0 -0.01(-4.55%)
Mar 01, 2024 0.1100 0 +0.01(+4.76%)
Feb 29, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 28, 2024 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+0.00%)
Feb 27, 2024 0.1000 0.1050 0.1000 0.1050 39,500 +0.00(+0.00%)
Feb 26, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Feb 23, 2024 0.1050 0.1050 0.1050 0.1050 374,197 -0.01(-4.55%)
Feb 22, 2024 0.1100 0.1100 0.1100 0.1100 14,300 -0.01(-4.35%)
Feb 21, 2024 0.1100 0.1150 0.1100 0.1150 8,500 -0.00(-4.17%)
Feb 16, 2024 0.1200 0 +0.00(+4.35%)
Feb 15, 2024 0.1100 0.1150 0.1100 0.1150 53,000 +0.01(+4.55%)
Feb 14, 2024 0.1100 0.1100 0.1000 0.1100 96,091 +0.00(+0.00%)
Feb 13, 2024 0.1100 0.1100 0.1100 0.1100 18,000 -0.01(-4.35%)
Feb 12, 2024 0.1150 0.1150 0.1100 0.1150 32,000 +0.01(+4.55%)
Feb 09, 2024 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Feb 08, 2024 0.1100 0.1100 0.1100 0.1100 1,021 +0.00(+0.00%)
Feb 07, 2024 0.1100 0.1100 0.1100 0.1100 19,000 -0.01(-4.35%)
Feb 06, 2024 0.1150 0.1150 0.1150 0.1150 80,900 +0.00(+0.00%)
Feb 05, 2024 0.1150 0.1150 0.1150 0.1150 50,000 -0.00(-4.17%)
Feb 01, 2024 0.1200 0 +0.00(+0.00%)
Jan 31, 2024 0.1200 0.1250 0.1200 0.1200 164,000 +0.00(+4.35%)
Jan 30, 2024 0.1250 0.1250 0.1150 0.1150 534,100 -0.01(-8.00%)
Jan 29, 2024 0.1250 0.1250 0.1250 0.1250 7,522 +0.00(+0.00%)
Jan 26, 2024 0.1250 0.1250 0.1250 0.1250 18,500 +0.01(+4.17%)
Jan 25, 2024 0.1200 0.1200 0.1200 0.1200 8,200 +0.00(+0.00%)
Jan 24, 2024 0.1250 0.1250 0.1200 0.1200 5,500 +0.00(+0.00%)
Jan 22, 2024 0.1200 0 +0.00(+0.00%)
Jan 19, 2024 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Jan 18, 2024 0.1200 0.1200 0.1200 0.1200 120,000 +0.00(+0.00%)
Jan 17, 2024 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Jan 16, 2024 0.1250 0.1250 0.1200 0.1200 46,800 -0.01(-4.00%)
Jan 15, 2024 0.1250 0.1250 0.1250 0.1250 121,975 +0.01(+4.17%)
Jan 12, 2024 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1250 0.1200 0.1200 49,500 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1200 0.1200 7,000 -0.01(-4.00%)
Jan 09, 2024 0.1250 0.1250 0.1250 0.1250 55,000 +0.00(+0.00%)
Jan 08, 2024 0.1250 0.1250 0.1200 0.1250 50,000 +0.00(+0.00%)
Jan 03, 2024 0.1250 0 +0.00(+0.00%)
Dec 29, 2023 0.1250 0 -0.01(-3.85%)
Dec 28, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Dec 27, 2023 0.1350 0.1400 0.1300 0.1300 95,340 +0.00(+0.00%)
Dec 22, 2023 0.1300 0 +0.01(+4.00%)
Dec 21, 2023 0.1300 0.1300 0.1200 0.1250 74,536 -0.01(-3.85%)
Dec 20, 2023 0.1250 0.1300 0.1250 0.1300 118,637 +0.01(+8.33%)
Dec 19, 2023 0.1250 0.1250 0.1200 0.1200 8,000 +0.00(+4.35%)
Dec 18, 2023 0.1150 0.1200 0.1150 0.1150 48,000 -0.00(-4.17%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 52,700 +0.00(+0.00%)
Dec 14, 2023 0.1200 0.1200 0.1200 0.1200 151,500 +0.00(+4.35%)
Dec 13, 2023 0.1200 0.1200 0.1150 0.1150 130,500 -0.00(-4.17%)
Dec 12, 2023 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-4.00%)
Dec 11, 2023 0.1150 0.1250 0.1150 0.1250 133,510 +0.01(+4.17%)
Dec 08, 2023 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Dec 07, 2023 0.1150 0.1200 0.1150 0.1200 7,500 +0.00(+4.35%)
Dec 06, 2023 0.1200 0.1200 0.1150 0.1150 105,000 +0.00(+0.00%)
Dec 05, 2023 0.1200 0.1200 0.1150 0.1150 130,000 -0.00(-4.17%)
Dec 04, 2023 0.1150 0.1200 0.1150 0.1200 10,500 +0.00(+0.00%)
Dec 01, 2023 0.1200 0.1200 0.1150 0.1200 35,160 +0.00(+4.35%)
Nov 30, 2023 0.1150 0.1150 0.1150 0.1150 52,000 -0.00(-4.17%)
Nov 29, 2023 0.1200 0.1200 0.1200 0.1200 10,100 +0.00(+0.00%)
Nov 27, 2023 0.1200 0 -0.01(-4.00%)
Nov 24, 2023 0.1200 0.1250 0.1150 0.1250 20,000 +0.01(+4.17%)
Nov 23, 2023 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Nov 21, 2023 0.1200 0 +0.00(+4.35%)
Nov 20, 2023 0.1150 0.1150 0.1150 0.1150 24,500 -0.00(-4.17%)
Nov 16, 2023 0.1200 0 -0.01(-4.00%)
Nov 15, 2023 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Nov 14, 2023 0.1300 0.1300 0.1300 0.1300 1,800 -0.01(-3.70%)
Nov 13, 2023 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Nov 09, 2023 0.1300 0 +0.00(+0.00%)
Nov 08, 2023 0.1200 0.1300 0.1200 0.1300 74,000 +0.01(+13.04%)
Nov 07, 2023 0.1200 0.1200 0.1150 0.1150 10,008 -0.00(-4.17%)
Nov 06, 2023 0.1100 0.1200 0.1100 0.1200 14,000 +0.00(+4.35%)
Nov 03, 2023 0.1100 0.1150 0.1100 0.1150 93,500 +0.01(+9.52%)
Nov 02, 2023 0.1050 0.1050 0.1000 0.1050 11,100 +0.00(+0.00%)
Nov 01, 2023 0.1200 0.1200 0.1050 0.1050 121,500 -0.01(-4.55%)
Oct 30, 2023 0.1100 0 -0.01(-4.35%)
Oct 26, 2023 0.1150 0 +0.01(+4.55%)
Oct 25, 2023 0.1100 0.1100 0.1100 0.1100 39,100 +0.00(+0.00%)
Oct 24, 2023 0.1150 0.1150 0.1100 0.1100 25,000 +0.00(+0.00%)
Oct 23, 2023 0.1150 0.1150 0.1100 0.1100 119,000 -0.01(-4.35%)
Oct 20, 2023 0.1150 0.1150 0.1150 0.1150 4,300 +0.00(+0.00%)
Oct 19, 2023 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+4.55%)
Oct 18, 2023 0.1150 0.1150 0.1100 0.1100 19,850 +0.00(+0.00%)
Oct 17, 2023 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-4.35%)
Oct 16, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Oct 13, 2023 0.1150 0.1150 0.1150 0.1150 1,242 +0.00(+0.00%)
Oct 12, 2023 0.1150 0.1150 0.1150 0.1150 24,000 +0.00(+0.00%)
Oct 11, 2023 0.1150 0.1150 0.1150 0.1150 3,500 +0.01(+4.55%)
Oct 10, 2023 0.1200 0.1200 0.1100 0.1100 44,500 -0.01(-8.33%)
Oct 06, 2023 0.1200 0 -0.01(-4.00%)
Oct 04, 2023 0.1250 0 -0.01(-3.85%)
Oct 03, 2023 0.1300 0.1300 0.1300 0.1300 32,000 -0.01(-3.70%)
Oct 02, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Sep 29, 2023 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+4.00%)
Sep 28, 2023 0.1250 0.1250 0.1250 0.1250 19,000 -0.01(-3.85%)
Sep 27, 2023 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-3.70%)
Sep 26, 2023 0.1350 0.1350 0.1350 0.1350 3,300 -0.01(-6.90%)
Sep 25, 2023 0.1250 0.1450 0.1450 0.1450 168,000 +0.02(+16.00%)
Sep 22, 2023 0.1250 0.1250 0.1200 0.1250 51,000 +0.01(+4.17%)
Sep 21, 2023 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-4.00%)
Sep 20, 2023 0.1250 0.1250 0.1250 0.1250 2,525 +0.00(+0.00%)
Sep 18, 2023 0.1250 0 +0.00(+0.00%)
Sep 15, 2023 0.1250 0.1250 0.1250 0.1250 49,295 -0.01(-3.85%)
Sep 14, 2023 0.1300 0.1300 0.1300 0.1300 27,000 +0.00(+0.00%)
Sep 13, 2023 0.1300 0.1300 0.1300 0.1300 26,000 +0.00(+0.00%)
Sep 12, 2023 0.1350 0.1350 0.1250 0.1300 73,180 +0.00(+0.00%)
Sep 11, 2023 0.1300 0.1300 0.1300 0.1300 25,500 +0.00(+0.00%)
Sep 06, 2023 0.1300 0 -0.01(-3.70%)
Sep 05, 2023 0.1350 0.1350 0.1350 0.1350 10,001 +0.01(+3.85%)
Sep 01, 2023 0.1300 0 +0.00(+0.00%)
Aug 31, 2023 0.1300 0.1300 0.1300 0.1300 6,580 +0.00(+0.00%)
Aug 30, 2023 0.1450 0.1450 0.1300 0.1300 21,575 +0.00(+0.00%)
Aug 29, 2023 0.1350 0.1350 0.1300 0.1300 81,500 -0.01(-7.14%)
Aug 28, 2023 0.1350 0.1400 0.1350 0.1400 6,000 +0.01(+3.70%)
Aug 25, 2023 0.1350 0.1350 0.1300 0.1350 53,700 +0.00(+0.00%)
Aug 23, 2023 0.1350 0 +0.00(+0.00%)
Aug 22, 2023 0.1350 0.1350 0.1350 0.1350 59,500 +0.00(+0.00%)
Aug 21, 2023 0.1450 0.1450 0.1300 0.1350 355,000 -0.01(-3.57%)
Aug 18, 2023 0.1550 0.1550 0.1400 0.1400 42,500 -0.01(-6.67%)
Aug 17, 2023 0.1550 0.1550 0.1500 0.1500 47,500 -0.01(-6.25%)
Aug 16, 2023 0.1600 0.1600 0.1600 0.1600 33,500 +0.01(+6.67%)
Aug 15, 2023 0.1650 0.1650 0.1350 0.1500 458,100 -0.02(-11.76%)
Aug 14, 2023 0.1700 0.1700 0.1700 0.1700 25,500 -0.00(-2.86%)
Aug 11, 2023 0.1750 0.1750 0.1750 0.1750 6,500 +0.00(+2.94%)
Aug 10, 2023 0.1800 0.1800 0.1700 0.1700 24,050 -0.01(-8.11%)
Aug 09, 2023 0.1850 0.1850 0.1850 0.1850 900 +0.00(+0.00%)
Aug 08, 2023 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-2.63%)
Aug 04, 2023 0.1900 0 +0.00(+0.00%)
Aug 03, 2023 0.1950 0.1950 0.1900 0.1900 3,500 +0.00(+0.00%)
Aug 01, 2023 0.1900 0 +0.00(+0.00%)
Jul 31, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Jul 28, 2023 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Jul 27, 2023 0.1900 0.1950 0.1800 0.1800 83,500 -0.01(-5.26%)
Jul 26, 2023 0.1950 0.1950 0.1900 0.1900 130,631 +0.00(+0.00%)
Jul 25, 2023 0.1900 0.1900 0.1900 0.1900 4,400 +0.01(+2.70%)
Jul 24, 2023 0.1800 0.1850 0.1800 0.1850 8,500 +0.00(+0.00%)
Jul 21, 2023 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-2.63%)
Jul 19, 2023 0.1900 0 +0.00(+0.00%)
Jul 18, 2023 0.2050 0.2050 0.1900 0.1900 100,500 -0.01(-7.32%)
Jul 17, 2023 0.2100 0.2100 0.2050 0.2050 39,303 +0.00(+2.50%)
Jul 14, 2023 0.2100 0.2100 0.2000 0.2000 2,500 -0.01(-4.76%)
Jul 13, 2023 0.2250 0.2250 0.2050 0.2100 85,351 -0.02(-6.67%)
Jul 12, 2023 0.2400 0.2400 0.2150 0.2250 158,400 +0.02(+7.14%)
Jul 11, 2023 0.2200 0.2200 0.2100 0.2100 12,020 -0.01(-4.55%)
Jul 10, 2023 0.2300 0.2300 0.2200 0.2200 63,031 +0.00(+0.00%)
Jul 07, 2023 0.2400 0.2400 0.2200 0.2200 14,988 -0.01(-2.22%)
Jul 06, 2023 0.2200 0.2400 0.2200 0.2250 11,000 +0.01(+2.27%)
Jul 05, 2023 0.2300 0.2300 0.2200 0.2200 66,065 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.