Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.2550 0.2700 0.2550 0.2600 120,273 +0.00(+0.00%)
Jun 29, 2011 0.2600 0.2600 0.2550 0.2600 64,200 +0.00(+0.00%)
Jun 28, 2011 0.2550 0.2700 0.2550 0.2600 42,260 -0.01(-1.89%)
Jun 27, 2011 0.2650 0.2650 0.2500 0.2650 138,500 +0.01(+3.92%)
Jun 24, 2011 0.2550 0.2700 0.2500 0.2550 82,000 -0.01(-3.77%)
Jun 23, 2011 0.2550 0.2650 0.2500 0.2650 194,800 +0.01(+3.92%)
Jun 22, 2011 0.2550 0.2550 0.2450 0.2550 64,230 +0.00(+0.00%)
Jun 21, 2011 0.2550 0.2600 0.2500 0.2550 88,500 +0.01(+2.00%)
Jun 20, 2011 0.2550 0.2550 0.2500 0.2500 134,300 -0.01(-1.96%)
Jun 17, 2011 0.2550 0.2650 0.2550 0.2550 38,000 +0.00(+0.00%)
Jun 16, 2011 0.2650 0.2650 0.2550 0.2550 67,500 -0.01(-1.92%)
Jun 15, 2011 0.2600 0.2650 0.2500 0.2600 95,040 -0.01(-3.70%)
Jun 14, 2011 0.2550 0.2700 0.2550 0.2700 59,450 +0.01(+3.85%)
Jun 13, 2011 0.2650 0.2700 0.2600 0.2600 115,340 +0.01(+1.96%)
Jun 10, 2011 0.2650 0.2700 0.2550 0.2550 115,214 -0.01(-3.77%)
Jun 09, 2011 0.2550 0.2700 0.2550 0.2650 70,300 +0.01(+3.92%)
Jun 08, 2011 0.2700 0.2850 0.2550 0.2550 86,700 -0.02(-5.56%)
Jun 07, 2011 0.2600 0.2850 0.2600 0.2700 42,700 +0.01(+1.89%)
Jun 06, 2011 0.2750 0.2750 0.2600 0.2650 134,050 -0.02(-7.02%)
Jun 03, 2011 0.2800 0.3000 0.2700 0.2850 105,500 +0.03(+14.00%)
May 24, 2011 0.2650 0.2700 0.2500 0.2500 130,418 -0.01(-3.85%)
May 20, 2011 0.2800 0.2850 0.2600 0.2600 157,300 -0.01(-3.70%)
May 19, 2011 0.2750 0.2800 0.2650 0.2700 210,600 -0.01(-3.57%)
May 18, 2011 0.2800 0.2900 0.2800 0.2800 98,230 +0.00(+0.00%)
May 17, 2011 0.2800 0.2900 0.2700 0.2800 137,650 +0.00(+0.00%)
May 16, 2011 0.2800 0.2800 0.2800 0.2800 170,600 -0.00(-1.75%)
May 13, 2011 0.3100 0.3100 0.2750 0.2850 265,383 +0.00(+1.79%)
May 12, 2011 0.2850 0.3000 0.2800 0.2800 102,600 -0.00(-1.75%)
May 11, 2011 0.3000 0.3050 0.2850 0.2850 170,000 -0.02(-6.56%)
May 10, 2011 0.2850 0.3050 0.2850 0.3050 206,400 +0.02(+7.02%)
May 09, 2011 0.2900 0.2900 0.2800 0.2850 111,908 +0.00(+0.00%)
May 06, 2011 0.2800 0.2850 0.2800 0.2850 84,100 +0.00(+1.79%)
May 05, 2011 0.2800 0.2850 0.2800 0.2800 126,600 +0.00(+0.00%)
May 04, 2011 0.2800 0.2900 0.2800 0.2800 157,800 -0.00(-1.75%)
May 03, 2011 0.2800 0.2950 0.2800 0.2850 171,633 +0.00(+1.79%)
May 02, 2011 0.2700 0.2800 0.2800 0.2800 128,960 +0.00(+0.00%)
Apr 29, 2011 0.2700 0.2800 0.2600 0.2800 89,550 +0.02(+7.69%)
Apr 28, 2011 0.2750 0.2750 0.2550 0.2600 290,000 -0.01(-3.70%)
Apr 27, 2011 0.2950 0.3000 0.2700 0.2700 204,150 -0.02(-8.47%)
Apr 26, 2011 0.2800 0.2950 0.2800 0.2950 90,600 +0.02(+7.27%)
Apr 25, 2011 0.2800 0.2850 0.2750 0.2750 107,250 -0.01(-3.51%)
Apr 21, 2011 0.2900 0.2900 0.2700 0.2850 386,102 +0.01(+5.56%)
Apr 20, 2011 0.2800 0.3000 0.2700 0.2700 230,930 +0.00(+0.00%)
Apr 19, 2011 0.2800 0.2850 0.2700 0.2700 185,163 -0.01(-3.57%)
Apr 18, 2011 0.2800 0.2850 0.2700 0.2800 143,183 +0.01(+3.70%)
Apr 15, 2011 0.2800 0.2800 0.2700 0.2700 184,092 -0.01(-3.57%)
Apr 14, 2011 0.2900 0.3000 0.2800 0.2800 473,950 -0.01(-3.45%)
Apr 13, 2011 0.2950 0.3100 0.2900 0.2900 247,735 -0.01(-3.33%)
Apr 12, 2011 0.3000 0.3100 0.2900 0.3000 534,500 +0.01(+1.69%)
Apr 11, 2011 0.3700 0.3850 0.2950 0.2950 1,238,043 -0.08(-20.27%)
Apr 08, 2011 0.3700 0.4000 0.3650 0.3700 308,383 +0.00(+0.00%)
Apr 07, 2011 0.3700 0.3800 0.3600 0.3700 148,700 -0.02(-5.13%)
Apr 06, 2011 0.3950 0.3950 0.3800 0.3900 21,880 -0.01(-1.27%)
Apr 05, 2011 0.4000 0.4000 0.3750 0.3950 253,900 -0.02(-5.95%)
Apr 04, 2011 0.4200 0.4200 0.4000 0.4200 203,807 +0.01(+2.44%)
Apr 01, 2011 0.4100 0.4100 0.3900 0.4100 296,620 +0.00(+0.00%)
Mar 31, 2011 0.3800 0.4100 0.3650 0.4100 510,235 +0.03(+7.89%)
Mar 30, 2011 0.4050 0.3800 0.3800 0.3800 225,231 -0.03(-6.17%)
Mar 29, 2011 0.4000 0.4200 0.3200 0.4050 1,127,050 -0.01(-2.41%)
Mar 28, 2011 0.5000 0.5000 0.3950 0.4150 507,408 -0.09(-17.00%)
Mar 25, 2011 0.5100 0.5100 0.4800 0.5000 119,975 -0.01(-1.96%)
Mar 24, 2011 0.5200 0.5300 0.4900 0.5100 99,800 +0.01(+2.00%)
Mar 23, 2011 0.5200 0.5300 0.4900 0.5000 67,300 -0.01(-1.96%)
Mar 22, 2011 0.5400 0.5400 0.5000 0.5100 137,050 -0.03(-5.56%)
Mar 21, 2011 0.5200 0.5600 0.5400 0.5400 241,600 +0.02(+3.85%)
Mar 18, 2011 0.5000 0.5200 0.4950 0.5200 220,408 +0.04(+8.33%)
Mar 17, 2011 0.4700 0.4850 0.4700 0.4800 191,747 +0.01(+3.23%)
Mar 16, 2011 0.4700 0.4900 0.4550 0.4650 118,820 -0.01(-2.11%)
Mar 15, 2011 0.4600 0.5000 0.4500 0.4750 171,090 -0.06(-10.38%)
Mar 14, 2011 0.5300 0.5500 0.4900 0.5300 301,340 +0.02(+3.92%)
Mar 11, 2011 0.5200 0.5300 0.5000 0.5100 108,300 -0.02(-3.77%)
Mar 10, 2011 0.5100 0.5300 0.5000 0.5300 132,630 +0.00(+0.00%)
Mar 09, 2011 0.5700 0.5700 0.5200 0.5300 268,800 -0.03(-5.36%)
Mar 08, 2011 0.5600 0.5900 0.5500 0.5600 122,100 +0.01(+1.82%)
Mar 07, 2011 0.5700 0.5900 0.5400 0.5500 349,600 +0.00(+0.00%)
Mar 04, 2011 0.5600 0.5700 0.5400 0.5500 139,050 +0.00(+0.00%)
Mar 03, 2011 0.5500 0.5500 0.5300 0.5500 69,900 +0.00(+0.00%)
Mar 02, 2011 0.5700 0.5700 0.5300 0.5500 67,649 -0.02(-3.51%)
Mar 01, 2011 0.5300 0.5700 0.5200 0.5700 368,490 +0.05(+9.62%)
Feb 28, 2011 0.5700 0.5700 0.5200 0.5200 237,600 -0.05(-8.77%)
Feb 25, 2011 0.5600 0.5700 0.5200 0.5700 308,488 +0.01(+1.79%)
Feb 24, 2011 0.5900 0.6100 0.5300 0.5600 626,673 -0.07(-11.11%)
Feb 23, 2011 0.6500 0.6500 0.6100 0.6300 128,500 +0.00(+0.00%)
Feb 22, 2011 0.6600 0.6600 0.6100 0.6300 168,206 -0.04(-5.97%)
Feb 18, 2011 0.6500 0.6700 0.6400 0.6700 132,800 +0.00(+0.00%)
Feb 17, 2011 0.6500 0.6700 0.6300 0.6700 198,025 +0.01(+1.52%)
Feb 16, 2011 0.6600 0.6800 0.6400 0.6600 321,740 +0.02(+3.13%)
Feb 15, 2011 0.6300 0.6600 0.6300 0.6400 416,700 +0.01(+1.59%)
Feb 14, 2011 0.6100 0.6300 0.6000 0.6300 213,275 +0.01(+1.61%)
Feb 11, 2011 0.6300 0.6300 0.6100 0.6200 157,220 -0.02(-3.13%)
Feb 10, 2011 0.6400 0.6500 0.6300 0.6400 111,500 -0.02(-3.03%)
Feb 09, 2011 0.6600 0.6800 0.6300 0.6600 164,490 +0.01(+1.54%)
Feb 08, 2011 0.6800 0.6800 0.6400 0.6500 127,000 -0.03(-4.41%)
Feb 07, 2011 0.6800 0.6800 0.6400 0.6800 147,450 +0.01(+1.49%)
Feb 04, 2011 0.6800 0.6900 0.6600 0.6700 111,949 -0.01(-1.47%)
Feb 03, 2011 0.6500 0.6800 0.6400 0.6800 256,048 +0.00(+0.00%)
Feb 02, 2011 0.6300 0.6800 0.6100 0.6800 261,554 +0.06(+9.68%)
Feb 01, 2011 0.6100 0.6400 0.5800 0.6200 179,460 +0.01(+1.64%)
Jan 31, 2011 0.6100 0.6300 0.6000 0.6100 165,900 +0.00(+0.00%)
Jan 28, 2011 0.6100 0.6200 0.5800 0.6100 293,495 +0.01(+1.67%)
Jan 27, 2011 0.6200 0.6400 0.5800 0.6000 547,810 -0.03(-4.76%)
Jan 26, 2011 0.6600 0.6700 0.6000 0.6300 317,814 -0.03(-4.55%)
Jan 25, 2011 0.7000 0.7000 0.6500 0.6600 386,068 -0.04(-5.71%)
Jan 24, 2011 0.7000 0.7100 0.6900 0.7000 180,560 +0.00(+0.00%)
Jan 21, 2011 0.7200 0.7200 0.6700 0.7000 416,350 +0.01(+1.45%)
Jan 20, 2011 0.7400 0.7500 0.6700 0.6900 458,031 -0.07(-9.21%)
Jan 19, 2011 0.7100 0.7900 0.7100 0.7600 1,543,222 +0.06(+8.57%)
Jan 18, 2011 0.7000 0.7000 0.6500 0.7000 305,834 -0.01(-1.41%)
Jan 17, 2011 0.7200 0.7200 0.7000 0.7100 40,792 +0.03(+4.41%)
Jan 14, 2011 0.7200 0.7400 0.6800 0.6800 396,711 -0.03(-4.23%)
Jan 13, 2011 0.7700 0.7800 0.6900 0.7100 370,383 -0.04(-5.33%)
Jan 12, 2011 0.6200 0.7500 0.6100 0.7500 979,156 +0.13(+20.97%)
Jan 11, 2011 0.6100 0.6200 0.6000 0.6200 211,550 +0.03(+5.08%)
Jan 10, 2011 0.6500 0.6500 0.5900 0.5900 487,320 -0.06(-9.23%)
Jan 07, 2011 0.6600 0.6600 0.6100 0.6500 189,750 +0.00(+0.00%)
Jan 06, 2011 0.6400 0.6700 0.6400 0.6500 254,713 +0.00(+0.00%)
Jan 05, 2011 0.6400 0.6600 0.6300 0.6500 272,706 -0.03(-4.41%)
Jan 04, 2011 0.6400 0.6800 0.6200 0.6800 392,024 +0.04(+6.25%)
Dec 31, 2010 0.6700 0.6700 0.6100 0.6400 511,025 -0.03(-4.48%)
Dec 30, 2010 0.6700 0.6800 0.6500 0.6700 352,030 +0.02(+3.08%)
Dec 29, 2010 0.7100 0.7200 0.6000 0.6500 864,053 -0.05(-7.14%)
Dec 24, 2010 0.7000 0.7000 0.6700 0.7000 200,500 +0.00(+0.00%)
Dec 23, 2010 0.6100 0.7100 0.6100 0.7000 2,347,267 +0.12(+20.69%)
Dec 22, 2010 0.6500 0.6500 0.5600 0.5800 3,510,021 -0.08(-12.12%)
Dec 21, 2010 0.7500 0.8300 0.6000 0.6600 4,150,353 -0.34(-34.00%)
Dec 20, 2010 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 17, 2010 1.100 1.190 0.9800 1.000 2,049,835 -0.09(-8.26%)
Dec 16, 2010 0.8700 1.100 0.7800 1.090 2,851,021 +0.21(+23.86%)
Dec 15, 2010 0.9700 0.9700 0.8600 0.8800 1,351,255 -0.12(-12.00%)
Dec 14, 2010 1.050 1.060 0.9800 1.000 670,227 -0.02(-1.96%)
Dec 13, 2010 1.030 1.100 1.020 1.020 1,260,866 +0.02(+2.00%)
Dec 10, 2010 0.9300 1.040 0.9300 1.000 1,459,828 +0.08(+8.70%)
Dec 09, 2010 0.8900 0.9400 0.8200 0.9200 1,484,519 +0.02(+2.22%)
Dec 08, 2010 0.9200 0.9300 0.8500 0.9000 1,917,779 -0.09(-9.09%)
Dec 07, 2010 1.100 1.190 0.8600 0.9900 4,661,003 -0.09(-8.33%)
Dec 06, 2010 0.8600 1.280 0.8600 1.080 4,331,415 +0.34(+45.95%)
Dec 03, 2010 0.6200 0.7500 0.6200 0.7400 2,927,740 +0.14(+23.33%)
Dec 02, 2010 0.3900 0.7200 0.3900 0.6000 8,342,297 +0.23(+62.16%)
Dec 01, 2010 0.2750 0.3800 0.2750 0.3700 2,828,370 +0.12(+48.00%)
Nov 30, 2010 0.2400 0.2550 0.2350 0.2500 342,750 +0.01(+4.17%)
Nov 29, 2010 0.2400 0.2400 0.2250 0.2400 178,546 +0.00(+0.00%)
Nov 26, 2010 0.2250 0.2450 0.2100 0.2400 309,132 +0.02(+9.09%)
Nov 25, 2010 0.2300 0.2300 0.2050 0.2200 101,727 -0.01(-4.35%)
Nov 24, 2010 0.2150 0.2300 0.2100 0.2300 115,500 +0.01(+4.55%)
Nov 23, 2010 0.2200 0.2400 0.2150 0.2200 144,900 +0.00(+0.00%)
Nov 22, 2010 0.2150 0.2250 0.2150 0.2200 72,000 +0.00(+0.00%)
Nov 19, 2010 0.2250 0.2300 0.2150 0.2200 121,170 -0.01(-2.22%)
Nov 18, 2010 0.2200 0.2250 0.2050 0.2250 195,200 +0.01(+2.27%)
Nov 17, 2010 0.2000 0.2200 0.2000 0.2200 166,000 +0.01(+2.33%)
Nov 16, 2010 0.2200 0.2200 0.2050 0.2150 145,000 -0.01(-2.27%)
Nov 15, 2010 0.2250 0.2300 0.2150 0.2200 149,850 -0.01(-4.35%)
Nov 12, 2010 0.2300 0.2300 0.2250 0.2300 198,250 -0.00(-2.13%)
Nov 11, 2010 0.2350 0.2400 0.2350 0.2350 188,500 +0.00(+0.00%)
Nov 10, 2010 0.2250 0.2350 0.2200 0.2350 150,900 +0.00(+2.17%)
Nov 09, 2010 0.2400 0.2450 0.2300 0.2300 298,140 -0.01(-6.12%)
Nov 08, 2010 0.2300 0.2450 0.2250 0.2450 498,017 +0.02(+11.36%)
Nov 05, 2010 0.2350 0.2350 0.2100 0.2200 329,600 +0.02(+10.00%)
Nov 04, 2010 0.2000 0.2300 0.1950 0.2000 396,150 +0.00(+0.00%)
Nov 03, 2010 0.2000 0.2000 0.1900 0.2000 210,500 +0.01(+2.56%)
Nov 02, 2010 0.2000 0.2000 0.1900 0.1950 176,060 +0.01(+2.63%)
Nov 01, 2010 0.1950 0.1950 0.1800 0.1900 99,750 +0.01(+2.70%)
Oct 29, 2010 0.1900 0.2000 0.1850 0.1850 112,000 -0.01(-5.13%)
Oct 28, 2010 0.1900 0.2000 0.1800 0.1950 201,500 +0.01(+5.41%)
Oct 27, 2010 0.1900 0.1950 0.1850 0.1850 182,000 -0.01(-2.63%)
Oct 25, 2010 0.1950 0.1950 0.1850 0.1900 139,450 +0.01(+2.70%)
Oct 22, 2010 0.1900 0.2000 0.1850 0.1850 364,550 -0.01(-2.63%)
Oct 21, 2010 0.2000 0.2050 0.1900 0.1900 89,034 -0.01(-7.32%)
Oct 20, 2010 0.2000 0.2050 0.1900 0.2050 125,000 +0.00(+2.50%)
Oct 19, 2010 0.2050 0.2150 0.1800 0.2000 256,260 -0.02(-9.09%)
Oct 18, 2010 0.2250 0.2250 0.2000 0.2200 239,125 -0.01(-4.35%)
Oct 15, 2010 0.2250 0.2300 0.2100 0.2300 255,884 +0.01(+2.22%)
Oct 14, 2010 0.2400 0.2400 0.2250 0.2250 106,950 +0.00(+0.00%)
Oct 13, 2010 0.2350 0.2500 0.2250 0.2250 509,950 -0.01(-4.26%)
Oct 12, 2010 0.2350 0.2350 0.2250 0.2350 252,525 +0.00(+0.00%)
Oct 08, 2010 0.2200 0.2350 0.2100 0.2350 305,394 +0.00(+0.00%)
Oct 07, 2010 0.2350 0.2400 0.2200 0.2350 477,700 +0.00(+0.00%)
Oct 06, 2010 0.1850 0.2400 0.1850 0.2350 1,292,860 +0.05(+27.03%)
Oct 05, 2010 0.1850 0.1900 0.1800 0.1850 136,400 +0.01(+2.78%)
Oct 04, 2010 0.1900 0.1900 0.1800 0.1800 60,670 -0.02(-7.69%)
Oct 01, 2010 0.1750 0.1950 0.1700 0.1950 298,300 +0.02(+11.43%)
Sep 30, 2010 0.1800 0.1850 0.1750 0.1750 103,290 -0.01(-2.78%)
Sep 29, 2010 0.1800 0.1850 0.1800 0.1800 161,000 +0.00(+0.00%)
Sep 28, 2010 0.1900 0.1950 0.1750 0.1800 100,799 +0.00(+0.00%)
Sep 27, 2010 0.1850 0.2000 0.1800 0.1800 283,650 -0.02(-7.69%)
Sep 24, 2010 0.1950 0.2000 0.1900 0.1950 148,450 +0.00(+0.00%)
Sep 23, 2010 0.1900 0.2000 0.1800 0.1950 224,450 +0.00(+0.00%)
Sep 22, 2010 0.1950 0.1950 0.1800 0.1950 195,809 +0.01(+2.63%)
Sep 21, 2010 0.1900 0.1900 0.1750 0.1900 344,750 +0.00(+0.00%)
Sep 20, 2010 0.1900 0.1900 0.1850 0.1900 149,800 +0.00(+0.00%)
Sep 17, 2010 0.1850 0.1900 0.1800 0.1900 125,415 +0.02(+11.76%)
Sep 15, 2010 0.1850 0.1950 0.1700 0.1700 161,900 -0.02(-12.82%)
Sep 14, 2010 0.1550 0.1950 0.1550 0.1950 531,150 +0.02(+14.71%)
Sep 13, 2010 0.1700 0.1850 0.1600 0.1700 190,000 -0.00(-2.86%)
Sep 10, 2010 0.1700 0.1800 0.1600 0.1750 183,800 +0.01(+9.37%)
Sep 09, 2010 0.1950 0.2000 0.1600 0.1600 641,750 -0.03(-15.79%)
Sep 08, 2010 0.1600 0.1900 0.1600 0.1900 729,125 +0.04(+26.67%)
Sep 07, 2010 0.1400 0.1600 0.1400 0.1500 234,500 +0.01(+7.14%)
Sep 03, 2010 0.1400 0.1500 0.1400 0.1400 165,500 +0.01(+7.69%)
Sep 02, 2010 0.1300 0.1300 0.1300 0.1300 1,872 -0.01(-7.14%)
Sep 01, 2010 0.1400 0.1450 0.1400 0.1400 155,950 +0.01(+7.69%)
Aug 31, 2010 0.1400 0.1400 0.1300 0.1300 62,500 -0.01(-7.14%)
Aug 30, 2010 0.1350 0.1400 0.1300 0.1400 20,500 +0.01(+3.70%)
Aug 27, 2010 0.1300 0.1400 0.1300 0.1350 70,500 -0.01(-3.57%)
Aug 26, 2010 0.1400 0.1400 0.1300 0.1400 37,816 +0.00(+0.00%)
Aug 25, 2010 0.1300 0.1400 0.1300 0.1400 42,085 +0.00(+0.00%)
Aug 24, 2010 0.1300 0.1400 0.1300 0.1400 137,400 +0.01(+3.70%)
Aug 23, 2010 0.1350 0.1350 0.1350 0.1350 32,100 +0.00(+0.00%)
Aug 20, 2010 0.1300 0.1350 0.1300 0.1350 139,800 +0.02(+12.50%)
Aug 19, 2010 0.1300 0.1300 0.1100 0.1200 173,099 +0.00(+0.00%)
Aug 18, 2010 0.1200 0.1200 0.1150 0.1200 28,860 +0.00(+0.00%)
Aug 17, 2010 0.1200 0.1200 0.1200 0.1200 7,360 +0.00(+0.00%)
Aug 16, 2010 0.1200 0.1200 0.1200 0.1200 66,000 -0.01(-7.69%)
Aug 13, 2010 0.1200 0.1300 0.1200 0.1300 28,500 +0.01(+8.33%)
Aug 12, 2010 0.1150 0.1300 0.1150 0.1200 181,538 +0.01(+9.09%)
Aug 11, 2010 0.1100 0.1100 0.1100 0.1100 114,600 +0.00(+0.00%)
Aug 10, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 09, 2010 0.1200 0.1200 0.1100 0.1100 19,000 +0.00(+0.00%)
Aug 06, 2010 0.1150 0.1200 0.1100 0.1100 26,000 -0.01(-4.35%)
Aug 05, 2010 0.1150 0.1150 0.1150 0.1150 26,000 +0.00(+0.00%)
Aug 04, 2010 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Aug 03, 2010 0.1150 0.1200 0.1100 0.1200 40,300 +0.00(+0.00%)
Jul 30, 2010 0.1150 0.1200 0.1100 0.1200 147,000 +0.00(+0.00%)
Jul 29, 2010 0.1200 0.1200 0.1100 0.1200 34,200 +0.00(+0.00%)
Jul 28, 2010 0.1200 0.1200 0.1150 0.1200 21,000 +0.01(+9.09%)
Jul 27, 2010 0.1200 0.1200 0.1100 0.1100 121,000 -0.01(-8.33%)
Jul 26, 2010 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-7.69%)
Jul 23, 2010 0.1250 0.1300 0.1250 0.1300 42,000 +0.02(+18.18%)
Jul 22, 2010 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Jul 21, 2010 0.1200 0.1300 0.1150 0.1200 140,000 +0.00(+0.00%)
Jul 20, 2010 0.1200 0.1200 0.1200 0.1200 92,120 +0.00(+0.00%)
Jul 19, 2010 0.1100 0.1200 0.1100 0.1200 136,000 +0.00(+4.35%)
Jul 16, 2010 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jul 15, 2010 0.1150 0.1150 0.1150 0.1150 4,400 -0.00(-4.17%)
Jul 14, 2010 0.1150 0.1200 0.1100 0.1200 69,060 +0.00(+0.00%)
Jul 13, 2010 0.1200 0.1200 0.1150 0.1200 76,500 +0.00(+4.35%)
Jul 12, 2010 0.1150 0.1150 0.1150 0.1150 31,000 +0.00(+0.00%)
Jul 09, 2010 0.1150 0.1150 0.1100 0.1150 73,500 +0.01(+4.55%)
Jul 08, 2010 0.1100 0.1100 0.1100 0.1100 22,500 +0.00(+0.00%)
Jul 07, 2010 0.1200 0.1200 0.1100 0.1100 67,560 +0.00(+0.00%)
Jul 06, 2010 0.1100 0.1200 0.1100 0.1100 57,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.