Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 2:35 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jun 29, 2016	0.1600	0.1650	0.1600	0.1650	74,512	+0.00(+0.00%)
Jun 28, 2016	0.1600	0.1650	0.1550	0.1650	95,257	+0.00(+0.00%)
Jun 27, 2016	0.1600	0.1650	0.1550	0.1650	26,548	+0.01(+3.13%)
Jun 24, 2016	0.1650	0.1700	0.1600	0.1600	446,303	-0.01(-3.03%)
Jun 23, 2016	0.1650	0.1650	0.1600	0.1650	489,000	+0.01(+3.13%)
Jun 22, 2016	0.1600	0.1650	0.1600	0.1600	52,495	+0.00(+0.00%)
Jun 21, 2016	0.1550	0.1650	0.1550	0.1600	283,400	-0.01(-3.03%)
Jun 20, 2016	0.1600	0.1650	0.1600	0.1650	33,770	+0.00(+0.00%)
Jun 17, 2016	0.1600	0.1650	0.1600	0.1650	239,700	+0.01(+6.45%)
Jun 16, 2016	0.1650	0.1650	0.1550	0.1550	206,890	-0.01(-3.13%)
Jun 15, 2016	0.1600	0.1650	0.1500	0.1600	354,000	+0.01(+3.23%)
Jun 14, 2016	0.1600	0.1700	0.1500	0.1550	508,690	-0.01(-3.13%)
Jun 13, 2016	0.1600	0.1650	0.1550	0.1600	112,000	+0.01(+3.23%)
Jun 10, 2016	0.1600	0.1600	0.1500	0.1550	382,000	-0.01(-3.13%)
Jun 09, 2016	0.1650	0.1650	0.1500	0.1600	165,500	-0.01(-3.03%)
Jun 08, 2016	0.1600	0.1700	0.1600	0.1650	276,055	+0.00(+0.00%)
Jun 07, 2016	0.1700	0.1700	0.1600	0.1650	211,500	-0.01(-2.94%)
Jun 06, 2016	0.1500	0.1700	0.1500	0.1700	1,663,449	+0.03(+21.43%)
Jun 03, 2016	0.1300	0.1400	0.1200	0.1400	152,300	+0.02(+12.00%)
Jun 02, 2016	0.1150	0.1250	0.1150	0.1250	21,000	+0.01(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices