Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Jun 23, 2020 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Jun 22, 2020 0.2600 0.2700 0.2600 0.2600 81,759 +0.03(+13.04%)
Jun 19, 2020 0.2250 0.2300 0.2250 0.2300 24,500 +0.01(+2.22%)
Jun 15, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 11, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 10, 2020 0.2300 0.2300 0.2250 0.2250 20,000 -0.01(-4.26%)
Jun 09, 2020 0.2350 0.2350 0.2350 0.2350 5,012 -0.01(-2.08%)
Jun 03, 2020 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Jun 01, 2020 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
May 29, 2020 0.2400 0.2550 0.2400 0.2550 28,785 +0.02(+6.25%)
May 28, 2020 0.2600 0.2600 0.2400 0.2400 45,000 -0.04(-15.79%)
May 27, 2020 0.2900 0.2900 0.2850 0.2850 14,500 -0.03(-8.06%)
May 26, 2020 0.3150 0.3150 0.2950 0.3100 20,999 -0.01(-1.59%)
May 25, 2020 0.3150 0.3150 0.3150 0.3150 3,000 +0.02(+6.78%)
May 22, 2020 0.2800 0.2950 0.2800 0.2950 1,500 -0.02(-4.84%)
May 21, 2020 0.3100 0.3100 0.3100 0.3100 12,000 +0.00(+0.00%)
May 20, 2020 0.3100 0.3100 0.3100 0.3100 20,309 +0.01(+3.33%)
May 19, 2020 0.3250 0.3250 0.3000 0.3000 46,999 -0.05(-14.29%)
May 15, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 14, 2020 0.3600 0.3800 0.3400 0.3400 117,031 -0.02(-5.56%)
May 13, 2020 0.3550 0.3600 0.3350 0.3600 157,300 +0.00(+0.00%)
May 12, 2020 0.3500 0.3700 0.3200 0.3600 72,190 +0.02(+5.88%)
May 11, 2020 0.3200 0.3600 0.3100 0.3400 104,500 +0.04(+11.48%)
May 08, 2020 0.3100 0.3300 0.3050 0.3050 52,259 -0.03(-7.58%)
May 07, 2020 0.3100 0.3300 0.3100 0.3300 45,000 +0.02(+6.45%)
May 06, 2020 0.3300 0.3300 0.3000 0.3100 55,000 -0.04(-11.43%)
May 05, 2020 0.2750 0.3500 0.2500 0.3500 255,000 +0.09(+37.25%)
May 04, 2020 0.2500 0.2750 0.2500 0.2550 446,500 -0.03(-8.93%)
May 01, 2020 0.2550 0.2900 0.2550 0.2800 67,000 +0.06(+24.44%)
Apr 30, 2020 0.2300 0.2300 0.2200 0.2250 217,000 +0.01(+2.27%)
Apr 29, 2020 0.2500 0.2550 0.2200 0.2200 36,300 -0.01(-4.35%)
Apr 28, 2020 0.2500 0.2500 0.2300 0.2300 35,000 -0.02(-8.00%)
Apr 27, 2020 0.2350 0.3000 0.2350 0.2500 30,500 +0.04(+19.05%)
Apr 24, 2020 0.2100 0.2100 0.2100 0.2100 10,061 +0.00(+0.00%)
Apr 22, 2020 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Apr 21, 2020 0.2250 0.2350 0.2000 0.2350 241,000 +0.02(+11.90%)
Apr 20, 2020 0.2000 0.2100 0.1950 0.2100 7,501 -0.02(-6.67%)
Apr 17, 2020 0.2300 0.2300 0.2150 0.2250 27,500 -0.01(-2.17%)
Apr 16, 2020 0.1800 0.2300 0.1800 0.2300 603,935 +0.03(+15.00%)
Apr 15, 2020 0.2000 0.2000 0.2000 0.2000 1,435 +0.00(+0.00%)
Apr 14, 2020 0.1700 0.2000 0.1700 0.2000 27,000 +0.03(+17.65%)
Apr 13, 2020 0.1700 0.1700 0.1700 0.1700 21,000 -0.03(-15.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.12(+150.00%)
Apr 07, 2020 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Apr 03, 2020 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Apr 02, 2020 0.0950 0.0950 0.0800 0.0800 24,000 -0.03(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.