Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

169.62 +13.30 (+8.51%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.596 8.779 7.726 8.016 85,523 -0.67(-7.66%)
Jun 27, 2002 8.692 8.692 7.978 8.682 46,903 +0.24(+2.85%)
Jun 26, 2002 8.161 8.692 7.968 8.441 74,030 -0.20(-2.35%)
Jun 25, 2002 8.596 9.281 8.499 8.644 30,440 -0.27(-3.03%)
Jun 21, 2002 8.847 9.030 8.828 8.914 58,085 +0.16(+1.88%)
Jun 20, 2002 8.586 8.885 8.586 8.750 43,797 +0.15(+1.80%)
Jun 19, 2002 8.586 8.934 8.586 8.596 41,105 -0.14(-1.66%)
Jun 18, 2002 9.146 9.146 8.692 8.741 32,718 -0.43(-4.74%)
Jun 17, 2002 8.876 9.368 8.876 9.175 14,702 +0.14(+1.60%)
Jun 14, 2002 8.692 9.030 8.325 9.030 51,148 +0.13(+1.41%)
Jun 12, 2002 9.127 9.629 8.714 8.905 36,963 -0.61(-6.40%)
Jun 11, 2002 9.040 9.872 8.885 9.513 85,213 +0.04(+0.41%)
Jun 10, 2002 8.895 9.658 8.895 9.475 20,500 +0.40(+4.36%)
Jun 07, 2002 8.180 9.079 8.103 9.079 51,459 +0.02(+0.21%)
Jun 06, 2002 9.417 9.658 9.059 9.059 38,827 -0.65(-6.67%)
Jun 05, 2002 10.32 10.32 9.513 9.706 19,258 -0.53(-5.19%)
May 31, 2002 9.731 10.36 9.706 10.24 63,159 +0.35(+3.52%)
May 28, 2002 10.14 10.14 9.755 9.890 37,274 -0.01(-0.10%)
May 27, 2002 9.996 10.48 9.881 9.900 39,345 +0.00(+0.00%)
May 24, 2002 9.996 10.48 9.881 9.900 39,345 -0.29(-2.84%)
May 23, 2002 10.14 10.48 9.996 10.19 63,055 +0.00(+0.00%)
May 22, 2002 10.03 10.71 10.03 10.19 64,091 +0.05(+0.48%)
May 21, 2002 10.75 10.75 9.948 10.14 87,491 -0.56(-5.24%)
May 20, 2002 11.00 11.05 10.70 10.70 216,708 -0.34(-3.05%)
May 17, 2002 11.11 11.25 10.83 11.04 27,748 -0.03(-0.26%)
May 16, 2002 11.20 11.38 10.58 11.07 68,543 -0.33(-2.88%)
May 15, 2002 11.49 11.49 11.13 11.40 75,894 +0.05(+0.43%)
May 14, 2002 10.77 11.58 10.76 11.35 98,569 +0.70(+6.53%)
May 13, 2002 10.72 11.01 10.43 10.65 71,546 -0.07(-0.63%)
May 10, 2002 11.20 11.20 10.67 10.72 65,230 -0.26(-2.37%)
May 09, 2002 11.16 11.54 10.73 10.98 57,050 -0.17(-1.54%)
May 08, 2002 10.64 11.15 10.62 11.15 96,809 +0.54(+5.08%)
May 07, 2002 9.851 10.61 9.851 10.61 57,050 +0.50(+4.97%)
May 06, 2002 10.53 10.62 9.803 10.11 65,126 -0.46(-4.38%)
May 03, 2002 11.01 11.01 10.36 10.58 52,391 -0.52(-4.70%)
May 02, 2002 10.43 11.31 10.43 11.10 109,338 +0.49(+4.65%)
May 01, 2002 10.15 11.00 10.04 10.60 151,478 +0.14(+1.39%)
Apr 30, 2002 9.658 10.62 9.658 10.46 89,044 +0.66(+6.70%)
Apr 29, 2002 9.851 10.01 9.610 9.803 42,451 -0.10(-0.98%)
Apr 26, 2002 10.14 10.24 9.716 9.900 70,407 -0.34(-3.30%)
Apr 25, 2002 9.861 10.34 9.861 10.24 49,388 -0.10(-0.94%)
Apr 24, 2002 9.803 10.50 9.803 10.34 181,712 +0.36(+3.60%)
Apr 23, 2002 9.755 9.995 9.706 9.976 49,388 +0.12(+1.26%)
Apr 22, 2002 10.08 10.08 9.571 9.851 76,205 -0.19(-1.92%)
Apr 19, 2002 9.986 10.32 9.803 10.04 111,512 +0.33(+3.38%)
Apr 18, 2002 9.658 9.793 9.533 9.716 110,994 +0.08(+0.80%)
Apr 17, 2002 8.837 9.639 8.837 9.639 81,899 +0.76(+8.60%)
Apr 16, 2002 8.615 8.876 8.500 8.876 30,751 +0.09(+0.99%)
Apr 15, 2002 8.972 9.175 8.383 8.789 24,124 -0.29(-3.19%)
Apr 12, 2002 8.306 9.166 7.871 9.079 54,461 +0.95(+11.64%)
Apr 11, 2002 8.837 8.837 7.862 8.132 18,430 -0.65(-7.36%)
Apr 10, 2002 8.528 8.789 8.431 8.778 37,688 +0.28(+3.28%)
Apr 09, 2002 8.789 8.789 8.499 8.499 27,127 -0.19(-2.22%)
Apr 08, 2002 8.576 8.779 8.461 8.692 29,819 -0.01(-0.11%)
Apr 05, 2002 9.079 9.079 8.692 8.702 33,857 -0.22(-2.49%)
Apr 04, 2002 8.789 8.924 8.596 8.924 51,666 -0.10(-1.06%)
Apr 03, 2002 8.982 9.127 8.934 9.020 79,207 +0.04(+0.42%)
Apr 02, 2002 8.934 9.175 8.934 8.982 39,241 -0.25(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.